| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 81,453 |
| 5 Sep 2019 | INR | 2.3 | 2.45 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 64,156 |
| 4 Sep 2019 | INR | 2.1 | 2.3 | 2 | 2.25 | 2.25 | +0.1 (+4.65%) | 97,715 |
| 3 Sep 2019 | INR | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 37,835 |
| 30 Aug 2019 | INR | 2.2 | 2.35 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 62,894 |
| 29 Aug 2019 | INR | 2.4 | 2.45 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 135,973 |
| 28 Aug 2019 | INR | 2.5 | 2.55 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 108,763 |
| 27 Aug 2019 | INR | 2.4 | 2.7 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 96,616 |
| 26 Aug 2019 | INR | 2.45 | 2.6 | 2.3 | 2.55 | 2.55 | +0.1 (+4.08%) | 53,650 |
| 23 Aug 2019 | INR | 2.45 | 2.5 | 2.25 | 2.45 | 2.45 | 0.0 (0.0%) | 106,417 |
| 22 Aug 2019 | INR | 2.75 | 2.75 | 2.4 | 2.45 | 2.45 | -0.15 (-5.77%) | 330,689 |
| 21 Aug 2019 | INR | 2.6 | 2.85 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 69,469 |
| 20 Aug 2019 | INR | 3.05 | 3.05 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 25,021 |
| 19 Aug 2019 | INR | 2.95 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 56,751 |
| 16 Aug 2019 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 65,308 |
| 14 Aug 2019 | INR | 3 | 3.2 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 49,669 |
| 13 Aug 2019 | INR | 2.9 | 3.05 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 66,847 |
| 9 Aug 2019 | INR | 2.95 | 3.1 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 74,139 |
| 8 Aug 2019 | INR | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 63,354 |
| 7 Aug 2019 | INR | 2.9 | 3.1 | 2.9 | 3 | 3 | +0.15 (+5.26%) | 72,796 |
| 6 Aug 2019 | INR | 2.75 | 3 | 2.75 | 2.85 | 2.85 | +0.15 (+5.56%) | 127,531 |
| 5 Aug 2019 | INR | 2.7 | 2.75 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 56,436 |
| 2 Aug 2019 | INR | 2.75 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 80,208 |
| 1 Aug 2019 | INR | 2.8 | 3.05 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 134,235 |
| 31 Jul 2019 | INR | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 57,072 |
| 30 Jul 2019 | INR | 2.9 | 2.9 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 82,217 |
| 29 Jul 2019 | INR | 2.75 | 2.95 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 83,409 |
| 26 Jul 2019 | INR | 2.7 | 2.9 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 75,664 |
| 25 Jul 2019 | INR | 2.65 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 107,510 |
| 24 Jul 2019 | INR | 2.7 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 50,378 |
