| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 61,419 |
| 22 Jul 2019 | INR | 2.65 | 2.75 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 89,106 |
| 19 Jul 2019 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 78,170 |
| 18 Jul 2019 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 69,148 |
| 17 Jul 2019 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 58,980 |
| 16 Jul 2019 | INR | 2.55 | 2.75 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 49,214 |
| 15 Jul 2019 | INR | 2.7 | 2.75 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 48,917 |
| 12 Jul 2019 | INR | 2.65 | 2.75 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 89,546 |
| 11 Jul 2019 | INR | 2.8 | 2.85 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 154,153 |
| 10 Jul 2019 | INR | 2.6 | 2.75 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 30,213 |
| 9 Jul 2019 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 71,733 |
| 8 Jul 2019 | INR | 2.65 | 2.8 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 90,500 |
| 5 Jul 2019 | INR | 2.75 | 2.9 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 130,626 |
| 4 Jul 2019 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 49,804 |
| 3 Jul 2019 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 35,109 |
| 2 Jul 2019 | INR | 2.65 | 2.9 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 79,573 |
| 1 Jul 2019 | INR | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 49,177 |
| 28 Jun 2019 | INR | 2.9 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 30,692 |
| 27 Jun 2019 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 35,423 |
| 26 Jun 2019 | INR | 2.85 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 50,358 |
| 25 Jun 2019 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 77,839 |
| 24 Jun 2019 | INR | 2.8 | 3.1 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 41,075 |
| 21 Jun 2019 | INR | 2.9 | 3 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 43,095 |
| 20 Jun 2019 | INR | 2.8 | 3.05 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 155,225 |
| 19 Jun 2019 | INR | 2.95 | 3.1 | 2.65 | 2.75 | 2.75 | -0.25 (-8.33%) | 105,463 |
| 18 Jun 2019 | INR | 2.85 | 3.35 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 107,718 |
| 17 Jun 2019 | INR | 3.1 | 3.1 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 62,379 |
| 14 Jun 2019 | INR | 3.4 | 3.4 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 116,360 |
| 13 Jun 2019 | INR | 3.15 | 3.35 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 66,457 |
| 12 Jun 2019 | INR | 3.55 | 3.65 | 3.2 | 3.3 | 3.3 | -0.2 (-5.71%) | 149,090 |
