| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 3.85 | 4.05 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 103,466 |
| 24 Apr 2019 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 42,499 |
| 23 Apr 2019 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 54,566 |
| 22 Apr 2019 | INR | 4 | 4.15 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 45,285 |
| 18 Apr 2019 | INR | 4.1 | 4.15 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 46,495 |
| 16 Apr 2019 | INR | 4.15 | 4.2 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 52,473 |
| 15 Apr 2019 | INR | 4.1 | 4.25 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 36,408 |
| 12 Apr 2019 | INR | 4.25 | 4.25 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 18,220 |
| 11 Apr 2019 | INR | 4.2 | 4.3 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 37,680 |
| 10 Apr 2019 | INR | 4.35 | 4.35 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 21,195 |
| 9 Apr 2019 | INR | 4.4 | 4.4 | 4.15 | 4.2 | 4.2 | -0.2 (-4.55%) | 55,962 |
| 8 Apr 2019 | INR | 4.45 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 56,131 |
| 5 Apr 2019 | INR | 4.2 | 4.65 | 4.1 | 4.4 | 4.4 | +0.25 (+6.02%) | 113,831 |
| 4 Apr 2019 | INR | 4.15 | 4.2 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 34,064 |
| 3 Apr 2019 | INR | 4.15 | 4.2 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 51,063 |
| 2 Apr 2019 | INR | 4.2 | 4.2 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 51,886 |
| 1 Apr 2019 | INR | 4.05 | 4.3 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 63,884 |
| 29 Mar 2019 | INR | 4.2 | 4.4 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 235,147 |
| 28 Mar 2019 | INR | 4.1 | 4.35 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 72,066 |
| 27 Mar 2019 | INR | 4.25 | 4.4 | 4 | 4.05 | 4.05 | -0.25 (-5.81%) | 218,729 |
| 26 Mar 2019 | INR | 4.25 | 4.5 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 63,073 |
| 25 Mar 2019 | INR | 4.55 | 4.55 | 4.2 | 4.25 | 4.25 | -0.2 (-4.49%) | 61,539 |
| 22 Mar 2019 | INR | 4.3 | 4.5 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 119,220 |
| 20 Mar 2019 | INR | 4.3 | 4.5 | 4 | 4.25 | 4.25 | -0.1 (-2.30%) | 311,093 |
| 19 Mar 2019 | INR | 4.25 | 4.45 | 4.05 | 4.35 | 4.35 | +0.05 (+1.16%) | 116,271 |
| 18 Mar 2019 | INR | 4.2 | 4.35 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 90,632 |
| 15 Mar 2019 | INR | 4.7 | 4.7 | 4.3 | 4.35 | 4.35 | -0.2 (-4.40%) | 146,704 |
| 14 Mar 2019 | INR | 4.65 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 127,115 |
| 13 Mar 2019 | INR | 4.95 | 4.95 | 4.55 | 4.6 | 4.6 | -0.2 (-4.17%) | 393,917 |
| 12 Mar 2019 | INR | 4.95 | 4.95 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 250,138 |
