| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 4.95 | 4.95 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 362,908 |
| 29 Oct 2018 | INR | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 227,123 |
| 26 Oct 2018 | INR | 4.9 | 5.05 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 162,923 |
| 25 Oct 2018 | INR | 4.95 | 4.95 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 88,433 |
| 24 Oct 2018 | INR | 4.9 | 5.25 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 287,195 |
| 23 Oct 2018 | INR | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 155,561 |
| 22 Oct 2018 | INR | 5.7 | 5.7 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 101,017 |
| 19 Oct 2018 | INR | 5.95 | 5.95 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 217,884 |
| 17 Oct 2018 | INR | 5.7 | 5.8 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,109,976 |
| 16 Oct 2018 | INR | 5.55 | 5.55 | 5.45 | 5.55 | 5.55 | +0.25 (+4.72%) | 979,617 |
| 15 Oct 2018 | INR | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,088,871 |
| 12 Oct 2018 | INR | 4.65 | 5.05 | 4.65 | 5.05 | 5.05 | +0.2 (+4.12%) | 325,799 |
| 11 Oct 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 158,001 |
| 10 Oct 2018 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 156,363 |
| 9 Oct 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 55,174 |
| 8 Oct 2018 | INR | 5.8 | 5.9 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 255,494 |
| 5 Oct 2018 | INR | 6.05 | 6.2 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 196,089 |
| 4 Oct 2018 | INR | 6.05 | 6.55 | 6.05 | 6.15 | 6.15 | -0.2 (-3.15%) | 139,957 |
| 3 Oct 2018 | INR | 6.5 | 6.75 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 189,119 |
| 1 Oct 2018 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 62,984 |
| 28 Sep 2018 | INR | 7.65 | 7.65 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 148,718 |
| 27 Sep 2018 | INR | 6.8 | 7.4 | 6.7 | 7.3 | 7.3 | +0.25 (+3.55%) | 331,966 |
| 26 Sep 2018 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 58,538 |
| 25 Sep 2018 | INR | 7.75 | 7.95 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 226,520 |
| 24 Sep 2018 | INR | 8.05 | 8.05 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 115,009 |
| 21 Sep 2018 | INR | 8.6 | 8.6 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 119,995 |
| 19 Sep 2018 | INR | 8.95 | 9.05 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 86,658 |
| 18 Sep 2018 | INR | 8.7 | 8.95 | 8.15 | 8.95 | 8.95 | +0.4 (+4.68%) | 382,194 |
| 17 Sep 2018 | INR | 8.7 | 8.8 | 8.25 | 8.55 | 8.55 | -0.1 (-1.16%) | 225,213 |
| 14 Sep 2018 | INR | 9.2 | 9.2 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 376,095 |
