| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 15.35 | 15.4 | 14.9 | 15.05 | 15.05 | -0.3 (-1.95%) | 442,470 |
| 23 Aug 2016 | INR | 15.4 | 15.7 | 14.65 | 15.35 | 15.35 | 0.0 (0.0%) | 238,061 |
| 22 Aug 2016 | INR | 15.35 | 15.9 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 218,071 |
| 19 Aug 2016 | INR | 15.5 | 15.75 | 15.25 | 15.35 | 15.35 | -0.05 (-0.32%) | 204,342 |
| 18 Aug 2016 | INR | 15.55 | 15.55 | 15.25 | 15.4 | 15.4 | -0.1 (-0.65%) | 241,870 |
| 17 Aug 2016 | INR | 15.65 | 15.8 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 225,199 |
| 16 Aug 2016 | INR | 16.4 | 16.6 | 15.25 | 15.5 | 15.5 | -0.9 (-5.49%) | 538,559 |
| 12 Aug 2016 | INR | 16.7 | 16.85 | 16.25 | 16.4 | 16.4 | -0.25 (-1.50%) | 292,691 |
| 11 Aug 2016 | INR | 16.5 | 17.1 | 16.2 | 16.65 | 16.65 | +0.4 (+2.46%) | 641,496 |
| 10 Aug 2016 | INR | 16.3 | 16.7 | 16.05 | 16.25 | 16.25 | +0.2 (+1.25%) | 686,808 |
| 9 Aug 2016 | INR | 16.55 | 16.85 | 15.8 | 16.05 | 16.05 | -0.4 (-2.43%) | 676,631 |
| 8 Aug 2016 | INR | 16 | 17.4 | 16 | 16.45 | 16.45 | +0.6 (+3.79%) | 2,295,431 |
| 5 Aug 2016 | INR | 15.4 | 16.1 | 15.15 | 15.85 | 15.85 | +0.5 (+3.26%) | 833,489 |
| 4 Aug 2016 | INR | 15.05 | 16.1 | 14.9 | 15.35 | 15.35 | +0.35 (+2.33%) | 1,031,241 |
| 3 Aug 2016 | INR | 15.15 | 15.45 | 14.8 | 15 | 15 | -0.35 (-2.28%) | 399,472 |
| 2 Aug 2016 | INR | 15.65 | 15.95 | 15.05 | 15.35 | 15.35 | -0.05 (-0.32%) | 463,593 |
| 1 Aug 2016 | INR | 15.9 | 16.25 | 15.1 | 15.4 | 15.4 | -0.5 (-3.14%) | 488,208 |
| 29 Jul 2016 | INR | 16.35 | 16.35 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 462,841 |
| 28 Jul 2016 | INR | 15.85 | 16.75 | 15.75 | 16.05 | 16.05 | +0.35 (+2.23%) | 1,156,963 |
| 27 Jul 2016 | INR | 15.7 | 16.05 | 15.25 | 15.7 | 15.7 | +0.35 (+2.28%) | 737,228 |
| 26 Jul 2016 | INR | 15.85 | 16.75 | 15.15 | 15.35 | 15.35 | 0.0 (0.0%) | 2,101,739 |
| 25 Jul 2016 | INR | 13.2 | 15.6 | 13.2 | 15.35 | 15.35 | +2.15 (+16.29%) | 4,291,912 |
| 22 Jul 2016 | INR | 12.95 | 13.3 | 12.85 | 13.2 | 13.2 | +0.3 (+2.33%) | 327,806 |
| 21 Jul 2016 | INR | 12.95 | 13.3 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 355,732 |
| 20 Jul 2016 | INR | 13.1 | 13.1 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 93,782 |
| 19 Jul 2016 | INR | 12.8 | 13.2 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 204,254 |
| 18 Jul 2016 | INR | 12.85 | 13.2 | 12.75 | 12.95 | 12.95 | +0.35 (+2.78%) | 259,087 |
| 15 Jul 2016 | INR | 12.85 | 12.9 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 112,689 |
| 14 Jul 2016 | INR | 12.65 | 13.05 | 12.6 | 12.9 | 12.9 | +0.2 (+1.57%) | 132,577 |
| 13 Jul 2016 | INR | 12.9 | 13.1 | 12.6 | 12.7 | 12.7 | -0.25 (-1.93%) | 161,944 |
