| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 13 | 13.25 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 174,857 |
| 11 Jul 2016 | INR | 13 | 13.3 | 12.8 | 12.95 | 12.95 | +0.1 (+0.78%) | 173,339 |
| 8 Jul 2016 | INR | 13.05 | 13.1 | 12.65 | 12.85 | 12.85 | -0.1 (-0.77%) | 276,690 |
| 7 Jul 2016 | INR | 13.15 | 13.25 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 174,144 |
| 5 Jul 2016 | INR | 12.85 | 13.4 | 12.85 | 13 | 13 | +0.05 (+0.39%) | 245,895 |
| 4 Jul 2016 | INR | 13.5 | 13.5 | 12.85 | 12.95 | 12.95 | -0.35 (-2.63%) | 367,275 |
| 1 Jul 2016 | INR | 13.65 | 13.8 | 13.1 | 13.3 | 13.3 | -0.15 (-1.12%) | 563,325 |
| 30 Jun 2016 | INR | 13.45 | 13.85 | 13.3 | 13.45 | 13.45 | +0.15 (+1.13%) | 740,864 |
| 29 Jun 2016 | INR | 12.3 | 13.6 | 12.25 | 13.3 | 13.3 | +1 (+8.13%) | 1,338,345 |
| 28 Jun 2016 | INR | 12 | 12.5 | 12 | 12.3 | 12.3 | +0.05 (+0.41%) | 200,096 |
| 27 Jun 2016 | INR | 11.65 | 12.35 | 11.65 | 12.25 | 12.25 | +0.4 (+3.38%) | 247,925 |
| 24 Jun 2016 | INR | 11.85 | 12.1 | 11.2 | 11.85 | 11.85 | -0.35 (-2.87%) | 375,299 |
| 23 Jun 2016 | INR | 12.25 | 12.4 | 12.05 | 12.2 | 12.2 | +0.1 (+0.83%) | 395,087 |
| 22 Jun 2016 | INR | 12.1 | 12.35 | 11.75 | 12.1 | 12.1 | +0.3 (+2.54%) | 680,936 |
| 21 Jun 2016 | INR | 11.65 | 12.1 | 11.5 | 11.8 | 11.8 | +0.25 (+2.16%) | 591,838 |
| 20 Jun 2016 | INR | 11.3 | 11.7 | 11.3 | 11.55 | 11.55 | -0.05 (-0.43%) | 102,087 |
| 17 Jun 2016 | INR | 11.95 | 11.95 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 112,302 |
| 16 Jun 2016 | INR | 12 | 12.1 | 11.55 | 11.75 | 11.75 | -0.2 (-1.67%) | 179,580 |
| 15 Jun 2016 | INR | 11.8 | 12.05 | 11.7 | 11.95 | 11.95 | +0.25 (+2.14%) | 278,123 |
| 14 Jun 2016 | INR | 11.4 | 11.8 | 11.35 | 11.7 | 11.7 | +0.25 (+2.18%) | 114,085 |
| 13 Jun 2016 | INR | 11.5 | 11.75 | 11.35 | 11.45 | 11.45 | -0.15 (-1.29%) | 125,683 |
| 10 Jun 2016 | INR | 11.5 | 11.9 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 231,266 |
| 9 Jun 2016 | INR | 11.3 | 11.55 | 11.05 | 11.4 | 11.4 | +0.2 (+1.79%) | 165,251 |
| 8 Jun 2016 | INR | 11.35 | 11.85 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 377,799 |
| 7 Jun 2016 | INR | 11.7 | 11.9 | 11.1 | 11.2 | 11.2 | -0.5 (-4.27%) | 553,037 |
| 6 Jun 2016 | INR | 12.3 | 12.6 | 11.6 | 11.7 | 11.7 | -0.6 (-4.88%) | 361,014 |
| 3 Jun 2016 | INR | 12.3 | 12.6 | 12.25 | 12.3 | 12.3 | -0.15 (-1.20%) | 201,150 |
| 2 Jun 2016 | INR | 12.55 | 12.8 | 12.35 | 12.45 | 12.45 | -0.3 (-2.35%) | 203,606 |
| 1 Jun 2016 | INR | 12.9 | 13.1 | 12.6 | 12.75 | 12.75 | -0.1 (-0.78%) | 260,520 |
| 31 May 2016 | INR | 13.5 | 13.6 | 12.4 | 12.85 | 12.85 | -0.05 (-0.39%) | 706,459 |
