| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 11.6 | 11.75 | 11.4 | 11.45 | 11.45 | -0.05 (-0.43%) | 253,208 |
| 12 Apr 2016 | INR | 11.7 | 11.95 | 11.45 | 11.5 | 11.5 | -0.1 (-0.86%) | 182,415 |
| 11 Apr 2016 | INR | 11.95 | 11.95 | 11.55 | 11.6 | 11.6 | -0.25 (-2.11%) | 118,535 |
| 8 Apr 2016 | INR | 11.75 | 12 | 11.3 | 11.85 | 11.85 | -0.05 (-0.42%) | 108,002 |
| 7 Apr 2016 | INR | 11.95 | 12.1 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 137,186 |
| 6 Apr 2016 | INR | 11.3 | 12.2 | 11.25 | 11.9 | 11.9 | +0.6 (+5.31%) | 424,826 |
| 5 Apr 2016 | INR | 11.45 | 11.5 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 101,615 |
| 4 Apr 2016 | INR | 11.5 | 11.7 | 11.05 | 11.5 | 11.5 | +0.15 (+1.32%) | 166,804 |
| 1 Apr 2016 | INR | 10.95 | 11.4 | 10.95 | 11.35 | 11.35 | +0.45 (+4.13%) | 245,172 |
| 31 Mar 2016 | INR | 11 | 11.3 | 10.85 | 10.9 | 10.9 | -0.05 (-0.46%) | 123,099 |
| 30 Mar 2016 | INR | 11.5 | 11.5 | 10.9 | 10.95 | 10.95 | +0.25 (+2.34%) | 180,318 |
| 29 Mar 2016 | INR | 10.75 | 11.15 | 10.65 | 10.7 | 10.7 | -0.3 (-2.73%) | 185,073 |
| 28 Mar 2016 | INR | 11.25 | 11.45 | 10.95 | 11 | 11 | -0.45 (-3.93%) | 120,155 |
| 23 Mar 2016 | INR | 11.45 | 11.95 | 11.3 | 11.45 | 11.45 | +0.1 (+0.88%) | 313,196 |
| 22 Mar 2016 | INR | 10.8 | 11.65 | 10.7 | 11.35 | 11.35 | +0.55 (+5.09%) | 462,864 |
| 21 Mar 2016 | INR | 11.05 | 11.15 | 10.75 | 10.8 | 10.8 | -0.15 (-1.37%) | 194,519 |
| 18 Mar 2016 | INR | 11.1 | 11.1 | 10.9 | 10.95 | 10.95 | -0.15 (-1.35%) | 63,643 |
| 17 Mar 2016 | INR | 11.1 | 11.25 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 166,775 |
| 16 Mar 2016 | INR | 11 | 11.15 | 10.9 | 11.1 | 11.1 | +0.05 (+0.45%) | 90,336 |
| 15 Mar 2016 | INR | 11.15 | 11.35 | 10.9 | 11.05 | 11.05 | -0.15 (-1.34%) | 94,790 |
| 14 Mar 2016 | INR | 11.6 | 11.6 | 11.15 | 11.2 | 11.2 | -0.15 (-1.32%) | 78,253 |
| 11 Mar 2016 | INR | 11.5 | 11.65 | 11.3 | 11.35 | 11.35 | -0.05 (-0.44%) | 76,035 |
| 10 Mar 2016 | INR | 11.6 | 11.8 | 11.35 | 11.4 | 11.4 | -0.2 (-1.72%) | 109,234 |
| 9 Mar 2016 | INR | 11.5 | 11.75 | 11.25 | 11.6 | 11.6 | +0.05 (+0.43%) | 180,947 |
| 8 Mar 2016 | INR | 11.75 | 12.1 | 11.3 | 11.55 | 11.55 | -0.05 (-0.43%) | 375,441 |
| 4 Mar 2016 | INR | 11.3 | 11.9 | 11.15 | 11.6 | 11.6 | +0.4 (+3.57%) | 343,453 |
| 3 Mar 2016 | INR | 11.3 | 11.4 | 11.05 | 11.2 | 11.2 | 0.0 (0.0%) | 135,547 |
| 2 Mar 2016 | INR | 10.95 | 11.5 | 10.9 | 11.2 | 11.2 | +0.4 (+3.70%) | 437,535 |
| 1 Mar 2016 | INR | 10.8 | 11 | 10.5 | 10.8 | 10.8 | +0.2 (+1.89%) | 200,938 |
| 29 Feb 2016 | INR | 10.7 | 10.95 | 10.3 | 10.6 | 10.6 | -0.2 (-1.85%) | 148,019 |
