| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 11 | 11.15 | 10.7 | 10.8 | 10.8 | -0.15 (-1.37%) | 153,199 |
| 25 Feb 2016 | INR | 11 | 11.15 | 10.85 | 10.95 | 10.95 | +0.05 (+0.46%) | 178,336 |
| 24 Feb 2016 | INR | 10.9 | 11.05 | 10.75 | 10.9 | 10.9 | -0.05 (-0.46%) | 217,959 |
| 23 Feb 2016 | INR | 11.2 | 11.2 | 10.85 | 10.95 | 10.95 | -0.15 (-1.35%) | 193,514 |
| 22 Feb 2016 | INR | 11.2 | 11.75 | 10.95 | 11.1 | 11.1 | -0.4 (-3.48%) | 1,096,810 |
| 19 Feb 2016 | INR | 11.45 | 11.65 | 10.95 | 11.5 | 11.5 | +0.15 (+1.32%) | 911,787 |
| 18 Feb 2016 | INR | 11.4 | 12.1 | 10.9 | 11.35 | 11.35 | +0.1 (+0.89%) | 778,998 |
| 17 Feb 2016 | INR | 11.45 | 11.5 | 10.7 | 11.25 | 11.25 | -0.2 (-1.75%) | 328,349 |
| 16 Feb 2016 | INR | 12.05 | 12.45 | 11.3 | 11.45 | 11.45 | -0.4 (-3.38%) | 643,022 |
| 15 Feb 2016 | INR | 11.2 | 11.85 | 11 | 11.85 | 11.85 | +1.05 (+9.72%) | 1,239,015 |
| 12 Feb 2016 | INR | 11.3 | 11.7 | 10.1 | 10.8 | 10.8 | -0.3 (-2.70%) | 1,296,770 |
| 11 Feb 2016 | INR | 12.4 | 12.4 | 11.1 | 11.1 | 11.1 | -1.2 (-9.76%) | 792,150 |
| 10 Feb 2016 | INR | 12.45 | 12.7 | 11.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 824,878 |
| 9 Feb 2016 | INR | 11.7 | 12.7 | 10.85 | 12.4 | 12.4 | +0.75 (+6.44%) | 2,112,264 |
| 8 Feb 2016 | INR | 15 | 15.6 | 11.65 | 11.65 | 11.65 | -2.9 (-19.93%) | 10,368,271 |
| 5 Feb 2016 | INR | 14.05 | 14.85 | 14 | 14.55 | 14.55 | +0.5 (+3.56%) | 2,026,757 |
| 4 Feb 2016 | INR | 14.35 | 14.8 | 13.7 | 14.05 | 14.05 | +0.1 (+0.72%) | 2,715,193 |
| 3 Feb 2016 | INR | 18 | 18.1 | 13.95 | 13.95 | 13.95 | -3.45 (-19.83%) | 8,122,128 |
| 2 Feb 2016 | INR | 17.4 | 18.1 | 16.55 | 17.4 | 17.4 | +0.3 (+1.75%) | 1,667,102 |
| 1 Feb 2016 | INR | 16.4 | 17.45 | 16.15 | 17.1 | 17.1 | +1.15 (+7.21%) | 1,959,536 |
| 29 Jan 2016 | INR | 15.3 | 16.15 | 14.8 | 15.95 | 15.95 | +0.6 (+3.91%) | 771,019 |
| 28 Jan 2016 | INR | 15.35 | 15.7 | 15.1 | 15.35 | 15.35 | -0.15 (-0.97%) | 225,725 |
| 27 Jan 2016 | INR | 15.55 | 15.95 | 15.3 | 15.5 | 15.5 | +0.35 (+2.31%) | 378,228 |
| 25 Jan 2016 | INR | 14.45 | 15.6 | 14.15 | 15.15 | 15.15 | +1 (+7.07%) | 512,513 |
| 22 Jan 2016 | INR | 14.05 | 14.45 | 13.8 | 14.15 | 14.15 | +0.9 (+6.79%) | 441,788 |
| 21 Jan 2016 | INR | 13.5 | 13.95 | 13.1 | 13.25 | 13.25 | 0.0 (0.0%) | 246,975 |
| 20 Jan 2016 | INR | 14 | 14 | 13 | 13.25 | 13.25 | -0.95 (-6.69%) | 246,802 |
| 19 Jan 2016 | INR | 14 | 14.6 | 13.75 | 14.2 | 14.2 | +0.6 (+4.41%) | 344,730 |
| 18 Jan 2016 | INR | 15.5 | 15.55 | 13.3 | 13.6 | 13.6 | -2 (-12.82%) | 862,590 |
| 15 Jan 2016 | INR | 16.55 | 17.35 | 15.3 | 15.6 | 15.6 | -0.45 (-2.80%) | 1,390,469 |
