| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 15.4 | 16.4 | 15.4 | 16.05 | 16.05 | -0.65 (-3.89%) | 710,963 |
| 13 Jan 2016 | INR | 17.4 | 18.25 | 15 | 16.7 | 16.7 | -0.35 (-2.05%) | 3,232,191 |
| 12 Jan 2016 | INR | 17.5 | 18.5 | 17 | 17.05 | 17.05 | +0.25 (+1.49%) | 1,969,151 |
| 11 Jan 2016 | INR | 16.4 | 17.25 | 15.8 | 16.8 | 16.8 | +0.9 (+5.66%) | 1,397,893 |
| 8 Jan 2016 | INR | 15.6 | 16.4 | 15.6 | 15.9 | 15.9 | -0.1 (-0.63%) | 561,023 |
| 7 Jan 2016 | INR | 16.2 | 16.3 | 14.75 | 16 | 16 | -0.7 (-4.19%) | 1,706,562 |
| 6 Jan 2016 | INR | 17 | 17.5 | 16.6 | 16.7 | 16.7 | +0.25 (+1.52%) | 1,948,712 |
| 5 Jan 2016 | INR | 15.9 | 16.85 | 15.55 | 16.45 | 16.45 | +0.9 (+5.79%) | 1,463,600 |
| 4 Jan 2016 | INR | 15.4 | 16.2 | 15.05 | 15.55 | 15.55 | +0.6 (+4.01%) | 1,986,751 |
| 1 Jan 2016 | INR | 14 | 15.2 | 13.85 | 14.95 | 14.95 | +1 (+7.17%) | 906,751 |
| 31 Dec 2015 | INR | 14.2 | 14.2 | 13.7 | 13.95 | 13.95 | -0.15 (-1.06%) | 233,120 |
| 30 Dec 2015 | INR | 14.9 | 15.1 | 14 | 14.1 | 14.1 | -0.55 (-3.75%) | 603,649 |
| 29 Dec 2015 | INR | 13.8 | 15.2 | 13.7 | 14.65 | 14.65 | +1.5 (+11.41%) | 2,507,782 |
| 28 Dec 2015 | INR | 12.65 | 13.75 | 12.55 | 13.15 | 13.15 | +0.9 (+7.35%) | 769,237 |
| 24 Dec 2015 | INR | 11.5 | 12.45 | 11.5 | 12.25 | 12.25 | +0.6 (+5.15%) | 306,246 |
| 23 Dec 2015 | INR | 11.95 | 12.25 | 11.6 | 11.65 | 11.65 | -0.3 (-2.51%) | 163,624 |
| 22 Dec 2015 | INR | 11.3 | 12.15 | 11.2 | 11.95 | 11.95 | +0.8 (+7.17%) | 423,922 |
| 21 Dec 2015 | INR | 11 | 11.3 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 94,520 |
| 18 Dec 2015 | INR | 11 | 11.2 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 47,799 |
| 17 Dec 2015 | INR | 10.95 | 11 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 39,812 |
| 16 Dec 2015 | INR | 10.8 | 11.15 | 10.7 | 10.8 | 10.8 | +0.15 (+1.41%) | 71,120 |
| 15 Dec 2015 | INR | 10.7 | 11 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 32,968 |
| 14 Dec 2015 | INR | 10.7 | 11.1 | 10.65 | 10.7 | 10.7 | -0.15 (-1.38%) | 61,940 |
| 11 Dec 2015 | INR | 10.55 | 11.65 | 10.55 | 10.85 | 10.85 | -0.1 (-0.91%) | 201,792 |
| 10 Dec 2015 | INR | 11.05 | 11.15 | 10.75 | 10.95 | 10.95 | +0.05 (+0.46%) | 150,396 |
| 9 Dec 2015 | INR | 11.45 | 11.45 | 10.8 | 10.9 | 10.9 | -0.35 (-3.11%) | 64,806 |
| 8 Dec 2015 | INR | 11.5 | 11.9 | 11.2 | 11.25 | 11.25 | -0.3 (-2.60%) | 373,010 |
| 7 Dec 2015 | INR | 11.65 | 11.9 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 107,561 |
| 4 Dec 2015 | INR | 11.3 | 11.7 | 11.2 | 11.5 | 11.5 | +0.1 (+0.88%) | 67,983 |
| 3 Dec 2015 | INR | 11.2 | 11.75 | 11.2 | 11.4 | 11.4 | -0.1 (-0.87%) | 106,122 |
