Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 273,622 |
14 Jul 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 50,523 |
12 Jul 2023 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 395,593 |
11 Jul 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 37,894 |
10 Jul 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 70,664 |
7 Jul 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 218,772 |
6 Jul 2023 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 209,119 |
5 Jul 2023 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 561,366 |
4 Jul 2023 | INR | 2.25 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 414,846 |
3 Jul 2023 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 371,444 |
30 Jun 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 31,785 |
23 Jun 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 22,807 |
16 Jun 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 31,804 |
9 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |