| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 11.75 | 11.95 | 11 | 11.5 | 11.5 | -0.05 (-0.43%) | 69,136 |
| 1 Dec 2015 | INR | 11.1 | 11.9 | 11.05 | 11.55 | 11.55 | +0.3 (+2.67%) | 108,049 |
| 30 Nov 2015 | INR | 11.4 | 11.75 | 9.4 | 11.25 | 11.25 | -0.35 (-3.02%) | 373,369 |
| 27 Nov 2015 | INR | 11.6 | 11.9 | 11.4 | 11.6 | 11.6 | -0.05 (-0.43%) | 71,015 |
| 26 Nov 2015 | INR | 12.35 | 12.35 | 11.5 | 11.65 | 11.65 | -0.6 (-4.90%) | 299,435 |
| 24 Nov 2015 | INR | 12.45 | 12.85 | 12.05 | 12.25 | 12.25 | -0.05 (-0.41%) | 239,730 |
| 23 Nov 2015 | INR | 11 | 13 | 11 | 12.3 | 12.3 | +1.4 (+12.84%) | 860,548 |
| 20 Nov 2015 | INR | 11 | 11.2 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 63,304 |
| 19 Nov 2015 | INR | 10.8 | 11 | 10.6 | 10.9 | 10.9 | +0.2 (+1.87%) | 69,767 |
| 18 Nov 2015 | INR | 10.9 | 11 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 68,966 |
| 17 Nov 2015 | INR | 11 | 11 | 10.55 | 10.85 | 10.85 | +0.25 (+2.36%) | 49,807 |
| 16 Nov 2015 | INR | 10.6 | 10.75 | 10.35 | 10.6 | 10.6 | +0.05 (+0.47%) | 50,073 |
| 13 Nov 2015 | INR | 10.45 | 10.7 | 10.1 | 10.55 | 10.55 | +0.2 (+1.93%) | 79,606 |
| 11 Nov 2015 | INR | 10.3 | 10.4 | 10.25 | 10.35 | 10.35 | +0.15 (+1.47%) | 9,205 |
| 10 Nov 2015 | INR | 10.35 | 10.35 | 10.05 | 10.2 | 10.2 | +0.15 (+1.49%) | 58,877 |
| 9 Nov 2015 | INR | 10.05 | 10.2 | 9.7 | 10.05 | 10.05 | +0.1 (+1.01%) | 40,715 |
| 6 Nov 2015 | INR | 10.25 | 10.25 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 43,466 |
| 5 Nov 2015 | INR | 10.15 | 10.4 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 48,109 |
| 4 Nov 2015 | INR | 10.6 | 10.6 | 10.05 | 10.3 | 10.3 | +0.15 (+1.48%) | 76,173 |
| 3 Nov 2015 | INR | 10.5 | 10.5 | 10.1 | 10.15 | 10.15 | -0.1 (-0.98%) | 42,356 |
| 2 Nov 2015 | INR | 10.55 | 10.6 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 47,732 |
| 30 Oct 2015 | INR | 10.3 | 10.5 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 18,835 |
| 29 Oct 2015 | INR | 10.3 | 10.6 | 10.3 | 10.4 | 10.4 | +0.15 (+1.46%) | 42,168 |
| 28 Oct 2015 | INR | 10.1 | 10.55 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 47,090 |
| 27 Oct 2015 | INR | 10.2 | 10.4 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 36,785 |
| 26 Oct 2015 | INR | 10.55 | 10.55 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 25,010 |
| 23 Oct 2015 | INR | 10.65 | 10.85 | 10.25 | 10.3 | 10.3 | -0.35 (-3.29%) | 143,601 |
| 21 Oct 2015 | INR | 10.45 | 11.2 | 10.25 | 10.65 | 10.65 | +0.15 (+1.43%) | 100,809 |
| 20 Oct 2015 | INR | 10.55 | 10.65 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 57,823 |
| 19 Oct 2015 | INR | 10.65 | 10.8 | 10.35 | 10.5 | 10.5 | -0.2 (-1.87%) | 244,811 |
