| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 10.9 | 11.1 | 10.65 | 10.7 | 10.7 | -0.15 (-1.38%) | 90,741 |
| 15 Oct 2015 | INR | 10.9 | 10.95 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 52,614 |
| 14 Oct 2015 | INR | 10.75 | 11.1 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 111,433 |
| 13 Oct 2015 | INR | 10.75 | 10.95 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 55,828 |
| 12 Oct 2015 | INR | 11.2 | 11.2 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 126,090 |
| 9 Oct 2015 | INR | 11.25 | 11.25 | 10.9 | 11.15 | 11.15 | +0.15 (+1.36%) | 75,684 |
| 8 Oct 2015 | INR | 11 | 11.2 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 70,927 |
| 7 Oct 2015 | INR | 10.9 | 11.3 | 10.9 | 11.05 | 11.05 | +0.15 (+1.38%) | 79,934 |
| 6 Oct 2015 | INR | 10.75 | 11.25 | 10.75 | 10.9 | 10.9 | 0.0 (0.0%) | 82,191 |
| 5 Oct 2015 | INR | 10.8 | 11.5 | 10.35 | 10.9 | 10.9 | +0.1 (+0.93%) | 58,647 |
| 1 Oct 2015 | INR | 10.85 | 11.25 | 10.75 | 10.8 | 10.8 | -0.15 (-1.37%) | 63,940 |
| 30 Sep 2015 | INR | 10.75 | 11.25 | 10.75 | 10.95 | 10.95 | +0.15 (+1.39%) | 57,249 |
| 29 Sep 2015 | INR | 10.75 | 10.9 | 10.35 | 10.8 | 10.8 | -0.15 (-1.37%) | 43,910 |
| 28 Sep 2015 | INR | 11.35 | 11.45 | 10.8 | 10.95 | 10.95 | -0.3 (-2.67%) | 42,355 |
| 24 Sep 2015 | INR | 11.65 | 11.85 | 11.15 | 11.25 | 11.25 | -0.35 (-3.02%) | 202,070 |
| 23 Sep 2015 | INR | 10.75 | 12.2 | 10.5 | 11.6 | 11.6 | +0.65 (+5.94%) | 526,261 |
| 22 Sep 2015 | INR | 11.4 | 11.6 | 10.8 | 10.95 | 10.95 | -0.45 (-3.95%) | 239,679 |
| 21 Sep 2015 | INR | 9.8 | 11.7 | 9.8 | 11.4 | 11.4 | +1.45 (+14.57%) | 595,271 |
| 18 Sep 2015 | INR | 10 | 10.3 | 9.9 | 9.95 | 9.95 | +0.1 (+1.02%) | 67,026 |
| 16 Sep 2015 | INR | 9.85 | 10.1 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 44,379 |
| 15 Sep 2015 | INR | 9.5 | 10.35 | 9.4 | 9.9 | 9.9 | +0.35 (+3.66%) | 98,678 |
| 14 Sep 2015 | INR | 9.35 | 9.65 | 9.25 | 9.55 | 9.55 | +0.1 (+1.06%) | 42,970 |
| 11 Sep 2015 | INR | 9.35 | 9.65 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 39,753 |
| 10 Sep 2015 | INR | 9.6 | 9.6 | 9 | 9.4 | 9.4 | -0.05 (-0.53%) | 35,531 |
| 9 Sep 2015 | INR | 9.45 | 9.85 | 9.45 | 9.45 | 9.45 | +0.15 (+1.61%) | 45,610 |
| 8 Sep 2015 | INR | 9.15 | 9.5 | 9.15 | 9.3 | 9.3 | 0.0 (0.0%) | 76,602 |
| 7 Sep 2015 | INR | 9.25 | 10 | 9.25 | 9.3 | 9.3 | -0.2 (-2.11%) | 39,252 |
| 4 Sep 2015 | INR | 9.6 | 9.6 | 9.15 | 9.5 | 9.5 | -0.2 (-2.06%) | 64,317 |
| 3 Sep 2015 | INR | 9.6 | 9.85 | 9.6 | 9.7 | 9.7 | +0.15 (+1.57%) | 74,818 |
| 2 Sep 2015 | INR | 9.7 | 9.7 | 9.4 | 9.55 | 9.55 | 0.0 (0.0%) | 58,479 |
