| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 13.35 | 13.6 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,912,000 |
| 20 Jul 2015 | INR | 13.8 | 14.1 | 13.3 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,202,880 |
| 17 Jul 2015 | INR | 13.65 | 14 | 13.45 | 13.7 | 13.7 | +0.1 (+0.74%) | 799,785 |
| 16 Jul 2015 | INR | 13.7 | 13.8 | 13.4 | 13.6 | 13.6 | +0.25 (+1.87%) | 779,797 |
| 15 Jul 2015 | INR | 13.15 | 13.5 | 13 | 13.35 | 13.35 | +0.35 (+2.69%) | 761,063 |
| 14 Jul 2015 | INR | 12.6 | 13.1 | 12.25 | 13 | 13 | +0.45 (+3.59%) | 1,080,865 |
| 13 Jul 2015 | INR | 12.95 | 13.6 | 12.5 | 12.55 | 12.55 | -0.6 (-4.56%) | 3,298,683 |
| 10 Jul 2015 | INR | 13.4 | 14.45 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 2,785,359 |
| 9 Jul 2015 | INR | 15.65 | 15.65 | 13.8 | 13.8 | 13.8 | -1.5 (-9.80%) | 2,025,355 |
| 8 Jul 2015 | INR | 17.25 | 17.55 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 3,902,971 |
| 7 Jul 2015 | INR | 17.75 | 18.55 | 16.45 | 17 | 17 | -0.75 (-4.23%) | 3,956,920 |
| 6 Jul 2015 | INR | 15.95 | 18.15 | 15.5 | 17.75 | 17.75 | +1.3 (+7.90%) | 2,570,756 |
| 3 Jul 2015 | INR | 14.3 | 16.65 | 14.2 | 16.45 | 16.45 | +2.55 (+18.35%) | 4,505,738 |
| 2 Jul 2015 | INR | 13.75 | 14.15 | 13.5 | 13.9 | 13.9 | +0.3 (+2.21%) | 377,771 |
| 1 Jul 2015 | INR | 13.3 | 13.9 | 13.15 | 13.6 | 13.6 | +0.45 (+3.42%) | 642,471 |
| 30 Jun 2015 | INR | 12.5 | 13.4 | 12.25 | 13.15 | 13.15 | +0.7 (+5.62%) | 850,647 |
| 29 Jun 2015 | INR | 11.5 | 12.8 | 11.25 | 12.45 | 12.45 | +0.6 (+5.06%) | 376,755 |
| 26 Jun 2015 | INR | 11.8 | 12 | 11.6 | 11.85 | 11.85 | -0.1 (-0.84%) | 48,147 |
| 25 Jun 2015 | INR | 12 | 12.2 | 11.8 | 11.95 | 11.95 | -0.15 (-1.24%) | 53,336 |
| 24 Jun 2015 | INR | 11.8 | 12.7 | 11.6 | 12.1 | 12.1 | +0.5 (+4.31%) | 170,440 |
| 23 Jun 2015 | INR | 11.15 | 11.85 | 11.15 | 11.6 | 11.6 | +0.25 (+2.20%) | 55,539 |
| 22 Jun 2015 | INR | 11.45 | 11.55 | 11.2 | 11.35 | 11.35 | -0.1 (-0.87%) | 22,073 |
| 19 Jun 2015 | INR | 11.25 | 11.75 | 11.25 | 11.45 | 11.45 | -0.1 (-0.87%) | 23,199 |
| 18 Jun 2015 | INR | 11.55 | 11.75 | 11.15 | 11.55 | 11.55 | +0.25 (+2.21%) | 30,546 |
| 17 Jun 2015 | INR | 11 | 11.5 | 11 | 11.3 | 11.3 | +0.35 (+3.20%) | 42,214 |
| 16 Jun 2015 | INR | 11.35 | 11.35 | 10.7 | 10.95 | 10.95 | +0.05 (+0.46%) | 30,632 |
| 15 Jun 2015 | INR | 11.2 | 11.6 | 9.1 | 10.9 | 10.9 | -0.4 (-3.54%) | 125,426 |
| 12 Jun 2015 | INR | 11.45 | 11.75 | 11.05 | 11.3 | 11.3 | -0.15 (-1.31%) | 27,654 |
| 11 Jun 2015 | INR | 11.75 | 11.9 | 11.35 | 11.45 | 11.45 | -0.3 (-2.55%) | 43,949 |
| 10 Jun 2015 | INR | 11.95 | 12 | 11.65 | 11.75 | 11.75 | -0.05 (-0.42%) | 28,247 |
