| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 11.75 | 12 | 11.75 | 11.8 | 11.8 | -0.15 (-1.26%) | 0 |
| 8 Jun 2015 | INR | 12.1 | 12.1 | 11.7 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
| 5 Jun 2015 | INR | 11.55 | 12.25 | 11.55 | 11.9 | 11.9 | +0.2 (+1.71%) | 170,405 |
| 4 Jun 2015 | INR | 12.1 | 12.4 | 11.5 | 11.7 | 11.7 | -0.15 (-1.27%) | 44,518 |
| 3 Jun 2015 | INR | 12.3 | 12.3 | 11.5 | 11.85 | 11.85 | -0.35 (-2.87%) | 104,516 |
| 2 Jun 2015 | INR | 13 | 13 | 12.1 | 12.2 | 12.2 | -0.6 (-4.69%) | 112,779 |
| 1 Jun 2015 | INR | 13.25 | 13.45 | 12.7 | 12.8 | 12.8 | -0.65 (-4.83%) | 85,894 |
| 29 May 2015 | INR | 13.15 | 13.7 | 13.1 | 13.45 | 13.45 | +0.25 (+1.89%) | 93,481 |
| 28 May 2015 | INR | 13.25 | 13.6 | 13.05 | 13.2 | 13.2 | +0.05 (+0.38%) | 44,197 |
| 27 May 2015 | INR | 13.45 | 13.45 | 13.1 | 13.15 | 13.15 | -0.2 (-1.50%) | 16,991 |
| 26 May 2015 | INR | 13.5 | 13.85 | 13.05 | 13.35 | 13.35 | -0.25 (-1.84%) | 62,261 |
| 25 May 2015 | INR | 13.5 | 13.95 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 41,722 |
| 22 May 2015 | INR | 13.65 | 14 | 13.4 | 13.6 | 13.6 | -0.25 (-1.81%) | 80,102 |
| 21 May 2015 | INR | 14.45 | 14.8 | 13.7 | 13.85 | 13.85 | -0.5 (-3.48%) | 65,786 |
| 20 May 2015 | INR | 16 | 16 | 13.35 | 14.35 | 14.35 | +0.55 (+3.99%) | 685,183 |
| 19 May 2015 | INR | 12.75 | 14.95 | 12.6 | 13.8 | 13.8 | +1.05 (+8.24%) | 573,342 |
| 18 May 2015 | INR | 12.7 | 12.85 | 12.5 | 12.75 | 12.75 | +0.05 (+0.39%) | 29,164 |
| 15 May 2015 | INR | 12.75 | 13 | 12.6 | 12.7 | 12.7 | +0.15 (+1.20%) | 65,956 |
| 14 May 2015 | INR | 12.55 | 12.75 | 12.3 | 12.55 | 12.55 | -0.05 (-0.40%) | 39,783 |
| 13 May 2015 | INR | 12.5 | 12.85 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 42,510 |
| 12 May 2015 | INR | 12.9 | 12.9 | 12.3 | 12.5 | 12.5 | -0.5 (-3.85%) | 46,318 |
| 11 May 2015 | INR | 13.5 | 13.5 | 12.8 | 13 | 13 | +0.5 (+4%) | 86,293 |
| 8 May 2015 | INR | 12.35 | 12.9 | 12.35 | 12.5 | 12.5 | +0.25 (+2.04%) | 61,245 |
| 7 May 2015 | INR | 12.6 | 13.2 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 77,592 |
| 6 May 2015 | INR | 13.35 | 13.55 | 12.5 | 12.6 | 12.6 | -0.8 (-5.97%) | 73,967 |
| 5 May 2015 | INR | 13.75 | 13.75 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 50,353 |
| 4 May 2015 | INR | 13.5 | 13.65 | 13.2 | 13.55 | 13.55 | +0.3 (+2.26%) | 56,672 |
| 30 Apr 2015 | INR | 13.45 | 13.5 | 12.9 | 13.25 | 13.25 | -0.1 (-0.75%) | 70,770 |
| 29 Apr 2015 | INR | 13.4 | 13.65 | 13.05 | 13.35 | 13.35 | -0.05 (-0.37%) | 55,816 |
| 28 Apr 2015 | INR | 13.3 | 13.7 | 13.1 | 13.4 | 13.4 | 0.0 (0.0%) | 62,767 |
