| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 14.05 | 14.35 | 13.3 | 13.4 | 13.4 | -1.05 (-7.27%) | 149,513 |
| 24 Apr 2015 | INR | 14.95 | 15.2 | 14.3 | 14.45 | 14.45 | -0.35 (-2.36%) | 324,158 |
| 23 Apr 2015 | INR | 15 | 15.25 | 14.6 | 14.8 | 14.8 | +0.5 (+3.50%) | 369,239 |
| 22 Apr 2015 | INR | 14.2 | 14.8 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 116,180 |
| 21 Apr 2015 | INR | 14.1 | 14.85 | 14 | 14.2 | 14.2 | -0.25 (-1.73%) | 219,231 |
| 20 Apr 2015 | INR | 14.75 | 15.25 | 14.1 | 14.45 | 14.45 | -0.3 (-2.03%) | 280,801 |
| 17 Apr 2015 | INR | 14.15 | 14.9 | 14.05 | 14.75 | 14.75 | +0.65 (+4.61%) | 358,252 |
| 16 Apr 2015 | INR | 13.8 | 14.5 | 13.7 | 14.1 | 14.1 | +0.25 (+1.81%) | 358,641 |
| 15 Apr 2015 | INR | 13.4 | 14 | 13.35 | 13.85 | 13.85 | +0.45 (+3.36%) | 272,553 |
| 13 Apr 2015 | INR | 13.1 | 13.8 | 13.1 | 13.4 | 13.4 | +0.15 (+1.13%) | 78,769 |
| 10 Apr 2015 | INR | 12.7 | 13.4 | 12.7 | 13.25 | 13.25 | +0.25 (+1.92%) | 136,736 |
| 9 Apr 2015 | INR | 13.35 | 13.45 | 12.9 | 13 | 13 | -0.35 (-2.62%) | 74,672 |
| 8 Apr 2015 | INR | 13 | 13.5 | 12.9 | 13.35 | 13.35 | +0.45 (+3.49%) | 122,416 |
| 7 Apr 2015 | INR | 12.75 | 13.25 | 12.55 | 12.9 | 12.9 | +0.35 (+2.79%) | 162,219 |
| 6 Apr 2015 | INR | 12 | 12.8 | 11.95 | 12.55 | 12.55 | +0.6 (+5.02%) | 129,292 |
| 1 Apr 2015 | INR | 11.8 | 12.1 | 11.25 | 11.95 | 11.95 | +0.5 (+4.37%) | 116,622 |
| 31 Mar 2015 | INR | 11.1 | 11.8 | 11.1 | 11.45 | 11.45 | +0.1 (+0.88%) | 112,077 |
| 30 Mar 2015 | INR | 11.6 | 11.6 | 11.3 | 11.35 | 11.35 | +0.2 (+1.79%) | 81,696 |
| 27 Mar 2015 | INR | 11.65 | 11.85 | 10.95 | 11.15 | 11.15 | -0.45 (-3.88%) | 167,638 |
| 26 Mar 2015 | INR | 11.55 | 11.95 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 72,022 |
| 25 Mar 2015 | INR | 12.1 | 12.25 | 11.15 | 11.65 | 11.65 | -0.6 (-4.90%) | 794,908 |
| 24 Mar 2015 | INR | 13.5 | 13.5 | 12.25 | 12.25 | 12.25 | -1.35 (-9.93%) | 1,338,704 |
| 23 Mar 2015 | INR | 12.7 | 13.65 | 12.2 | 13.6 | 13.6 | +1.15 (+9.24%) | 1,333,866 |
| 20 Mar 2015 | INR | 12.7 | 12.9 | 12.45 | 12.45 | 12.45 | -0.45 (-3.49%) | 109,311 |
| 19 Mar 2015 | INR | 12.9 | 13.15 | 12.85 | 12.9 | 12.9 | +0.1 (+0.78%) | 151,291 |
| 18 Mar 2015 | INR | 13.45 | 13.45 | 12.75 | 12.8 | 12.8 | -0.15 (-1.16%) | 173,694 |
| 17 Mar 2015 | INR | 13.45 | 13.75 | 12.8 | 12.95 | 12.95 | -0.3 (-2.26%) | 652,667 |
| 16 Mar 2015 | INR | 13.55 | 13.9 | 13.2 | 13.25 | 13.25 | -0.3 (-2.21%) | 194,836 |
| 13 Mar 2015 | INR | 13.85 | 14 | 13.45 | 13.55 | 13.55 | -0.2 (-1.45%) | 238,185 |
| 12 Mar 2015 | INR | 13.95 | 14.3 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 344,235 |
