| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 13.9 | 14.2 | 13.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 489,096 |
| 10 Mar 2015 | INR | 14.5 | 15.25 | 13.5 | 14 | 14 | -0.15 (-1.06%) | 2,490,693 |
| 9 Mar 2015 | INR | 14.5 | 14.7 | 13.9 | 14.15 | 14.15 | -0.2 (-1.39%) | 480,945 |
| 5 Mar 2015 | INR | 13.75 | 14.9 | 13.3 | 14.35 | 14.35 | +0.8 (+5.90%) | 1,954,048 |
| 4 Mar 2015 | INR | 15 | 15.2 | 13.4 | 13.55 | 13.55 | -0.95 (-6.55%) | 2,303,399 |
| 3 Mar 2015 | INR | 16.1 | 16.3 | 13.95 | 14.5 | 14.5 | -1.4 (-8.81%) | 2,227,217 |
| 2 Mar 2015 | INR | 16.25 | 16.4 | 15.55 | 15.9 | 15.9 | 0.0 (0.0%) | 575,412 |
| 28 Feb 2015 | INR | 16.45 | 17.35 | 15.3 | 15.9 | 15.9 | -0.45 (-2.75%) | 1,552,580 |
| 27 Feb 2015 | INR | 20.5 | 20.9 | 16.2 | 16.35 | 16.35 | -3.85 (-19.06%) | 6,013,612 |
| 26 Feb 2015 | INR | 20 | 21.25 | 19 | 20.2 | 20.2 | +0.35 (+1.76%) | 1,987,040 |
| 25 Feb 2015 | INR | 21.8 | 23.5 | 19.45 | 19.85 | 19.85 | -1.1 (-5.25%) | 5,183,068 |
| 24 Feb 2015 | INR | 18.7 | 22.2 | 16.45 | 20.95 | 20.95 | +2.45 (+13.24%) | 3,695,402 |
| 23 Feb 2015 | INR | 16.75 | 19.65 | 15.7 | 18.5 | 18.5 | +2.1 (+12.80%) | 1,658,611 |
| 20 Feb 2015 | INR | 17 | 17 | 16.3 | 16.4 | 16.4 | -0.65 (-3.81%) | 56,300 |
| 19 Feb 2015 | INR | 16.75 | 17.5 | 16.4 | 17.05 | 17.05 | +0.25 (+1.49%) | 154,040 |
| 18 Feb 2015 | INR | 16.95 | 17.45 | 16.4 | 16.8 | 16.8 | 0.0 (0.0%) | 94,883 |
| 16 Feb 2015 | INR | 16.9 | 17.15 | 16.5 | 16.8 | 16.8 | +0.2 (+1.20%) | 85,962 |
| 13 Feb 2015 | INR | 16.8 | 17.4 | 16.2 | 16.6 | 16.6 | -0.65 (-3.77%) | 101,157 |
| 12 Feb 2015 | INR | 17 | 17.85 | 16.15 | 17.25 | 17.25 | +0.65 (+3.92%) | 351,676 |
| 11 Feb 2015 | INR | 16.85 | 17.3 | 16.05 | 16.6 | 16.6 | -0.25 (-1.48%) | 239,897 |
| 10 Feb 2015 | INR | 16 | 18.2 | 15.3 | 16.85 | 16.85 | +0.9 (+5.64%) | 598,592 |
| 9 Feb 2015 | INR | 14.85 | 16.6 | 14.1 | 15.95 | 15.95 | +1.95 (+13.93%) | 665,924 |
| 6 Feb 2015 | INR | 13.9 | 14.2 | 13.6 | 14 | 14 | +0.1 (+0.72%) | 52,030 |
| 5 Feb 2015 | INR | 13.9 | 14.1 | 13.5 | 13.9 | 13.9 | +0.15 (+1.09%) | 14,180 |
| 4 Feb 2015 | INR | 13.75 | 13.9 | 13.3 | 13.75 | 13.75 | +0.05 (+0.36%) | 17,974 |
| 3 Feb 2015 | INR | 13.3 | 13.8 | 13.3 | 13.7 | 13.7 | +0.35 (+2.62%) | 4,156 |
| 2 Feb 2015 | INR | 13.95 | 13.95 | 12.55 | 13.35 | 13.35 | -0.35 (-2.55%) | 13,725 |
| 30 Jan 2015 | INR | 13.65 | 13.95 | 13.5 | 13.7 | 13.7 | +0.15 (+1.11%) | 8,141 |
| 29 Jan 2015 | INR | 13.6 | 13.75 | 13.45 | 13.55 | 13.55 | -0.05 (-0.37%) | 13,753 |
| 28 Jan 2015 | INR | 13.4 | 13.7 | 13.4 | 13.6 | 13.6 | -0.05 (-0.37%) | 7,954 |
