| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 13.7 | 13.9 | 13.55 | 13.65 | 13.65 | 0.0 (0.0%) | 19,198 |
| 23 Jan 2015 | INR | 13.8 | 13.95 | 13.5 | 13.65 | 13.65 | -0.1 (-0.73%) | 23,400 |
| 22 Jan 2015 | INR | 14.1 | 14.1 | 13.7 | 13.75 | 13.75 | -0.15 (-1.08%) | 16,491 |
| 21 Jan 2015 | INR | 14.1 | 14.15 | 13.7 | 13.9 | 13.9 | -0.1 (-0.71%) | 10,043 |
| 20 Jan 2015 | INR | 14 | 14.25 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 14,181 |
| 19 Jan 2015 | INR | 14.1 | 14.1 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 4,256 |
| 16 Jan 2015 | INR | 13.8 | 14.3 | 13.75 | 13.8 | 13.8 | -0.25 (-1.78%) | 11,289 |
| 15 Jan 2015 | INR | 14.2 | 14.25 | 13.75 | 14.05 | 14.05 | +0.25 (+1.81%) | 239,101 |
| 14 Jan 2015 | INR | 13.75 | 14 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 36,760 |
| 13 Jan 2015 | INR | 14.3 | 14.3 | 13.7 | 13.75 | 13.75 | -0.35 (-2.48%) | 67,933 |
| 12 Jan 2015 | INR | 14.4 | 14.7 | 14 | 14.1 | 14.1 | -0.35 (-2.42%) | 31,945 |
| 9 Jan 2015 | INR | 14.55 | 14.6 | 14.2 | 14.45 | 14.45 | +0.1 (+0.70%) | 59,246 |
| 8 Jan 2015 | INR | 14.05 | 14.5 | 14 | 14.35 | 14.35 | +0.45 (+3.24%) | 59,096 |
| 7 Jan 2015 | INR | 14.25 | 14.45 | 13.7 | 13.9 | 13.9 | -0.25 (-1.77%) | 37,041 |
| 6 Jan 2015 | INR | 15.2 | 15.2 | 14.05 | 14.15 | 14.15 | -0.85 (-5.67%) | 104,004 |
| 5 Jan 2015 | INR | 15.1 | 15.25 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 15,837 |
| 2 Jan 2015 | INR | 14.9 | 15.1 | 14.9 | 14.95 | 14.95 | +0.1 (+0.67%) | 35,209 |
| 1 Jan 2015 | INR | 14.5 | 14.95 | 14.5 | 14.85 | 14.85 | +0.25 (+1.71%) | 11,068 |
| 31 Dec 2014 | INR | 15 | 15 | 14.4 | 14.6 | 14.6 | -0.15 (-1.02%) | 30,472 |
| 30 Dec 2014 | INR | 14.8 | 15 | 14.6 | 14.75 | 14.75 | -0.05 (-0.34%) | 14,448 |
| 29 Dec 2014 | INR | 15 | 15.15 | 14.7 | 14.8 | 14.8 | +0.15 (+1.02%) | 13,962 |
| 26 Dec 2014 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 13,924 |
| 24 Dec 2014 | INR | 14.7 | 15.05 | 14.5 | 14.75 | 14.75 | +0.05 (+0.34%) | 29,596 |
| 23 Dec 2014 | INR | 15.35 | 15.35 | 14.65 | 14.7 | 14.7 | -0.35 (-2.33%) | 18,080 |
| 22 Dec 2014 | INR | 15.5 | 15.5 | 14.9 | 15.05 | 15.05 | -0.05 (-0.33%) | 13,646 |
| 19 Dec 2014 | INR | 15.8 | 15.8 | 14.8 | 15.1 | 15.1 | -0.1 (-0.66%) | 48,064 |
| 18 Dec 2014 | INR | 15 | 15.85 | 14.8 | 15.2 | 15.2 | +0.55 (+3.75%) | 358,012 |
| 17 Dec 2014 | INR | 14.9 | 15.6 | 14.15 | 14.65 | 14.65 | -0.1 (-0.68%) | 231,982 |
| 16 Dec 2014 | INR | 16.55 | 16.55 | 14.55 | 14.75 | 14.75 | -1.4 (-8.67%) | 184,070 |
| 15 Dec 2014 | INR | 17.15 | 17.15 | 16 | 16.15 | 16.15 | -0.85 (-5%) | 122,649 |
