| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 14.7 | 14.8 | 14.45 | 14.65 | 14.65 | +0.15 (+1.03%) | 6,544 |
| 28 Oct 2014 | INR | 14.75 | 14.85 | 14.25 | 14.5 | 14.5 | -0.05 (-0.34%) | 3,709 |
| 27 Oct 2014 | INR | 14.75 | 14.95 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 11,800 |
| 23 Oct 2014 | INR | 15 | 15 | 14.5 | 14.8 | 14.8 | +0.4 (+2.78%) | 3,160 |
| 22 Oct 2014 | INR | 14.45 | 14.75 | 14.3 | 14.4 | 14.4 | -0.25 (-1.71%) | 10,490 |
| 21 Oct 2014 | INR | 14.55 | 14.65 | 14.5 | 14.65 | 14.65 | +0.2 (+1.38%) | 11,420 |
| 20 Oct 2014 | INR | 14.75 | 15 | 14.35 | 14.45 | 14.45 | +0.05 (+0.35%) | 14,511 |
| 17 Oct 2014 | INR | 14.75 | 14.9 | 14 | 14.4 | 14.4 | -0.4 (-2.70%) | 39,813 |
| 16 Oct 2014 | INR | 15 | 15.2 | 14.75 | 14.8 | 14.8 | -0.2 (-1.33%) | 13,387 |
| 14 Oct 2014 | INR | 15.15 | 15.5 | 15 | 15 | 15 | -0.1 (-0.66%) | 21,252 |
| 13 Oct 2014 | INR | 15 | 15.25 | 14.95 | 15.1 | 15.1 | +0.1 (+0.67%) | 12,854 |
| 10 Oct 2014 | INR | 14.8 | 15.2 | 14.7 | 15 | 15 | 0.0 (0.0%) | 12,937 |
| 9 Oct 2014 | INR | 14.75 | 15.2 | 14.75 | 15 | 15 | +0.2 (+1.35%) | 27,120 |
| 8 Oct 2014 | INR | 14.75 | 15.05 | 14.55 | 14.8 | 14.8 | +0.3 (+2.07%) | 13,222 |
| 7 Oct 2014 | INR | 14.3 | 15.1 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 19,024 |
| 1 Oct 2014 | INR | 14.25 | 14.7 | 14.05 | 14.4 | 14.4 | 0.0 (0.0%) | 16,274 |
| 30 Sep 2014 | INR | 14.75 | 14.8 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 8,597 |
| 29 Sep 2014 | INR | 14.6 | 14.9 | 14.2 | 14.75 | 14.75 | +0.75 (+5.36%) | 16,800 |
| 26 Sep 2014 | INR | 13.85 | 14.45 | 13.55 | 14 | 14 | +0.15 (+1.08%) | 38,418 |
| 25 Sep 2014 | INR | 14.95 | 15.8 | 13.5 | 13.85 | 13.85 | -1 (-6.73%) | 92,962 |
| 24 Sep 2014 | INR | 15.5 | 15.5 | 14.75 | 14.85 | 14.85 | -0.65 (-4.19%) | 86,193 |
| 23 Sep 2014 | INR | 16.25 | 16.25 | 15.4 | 15.5 | 15.5 | -0.35 (-2.21%) | 24,130 |
| 22 Sep 2014 | INR | 15.2 | 16.5 | 15.1 | 15.85 | 15.85 | +0.7 (+4.62%) | 156,945 |
| 19 Sep 2014 | INR | 15.2 | 15.75 | 15 | 15.15 | 15.15 | -0.3 (-1.94%) | 63,191 |
| 18 Sep 2014 | INR | 15 | 15.55 | 15 | 15.45 | 15.45 | +0.7 (+4.75%) | 51,703 |
| 17 Sep 2014 | INR | 15.1 | 15.5 | 14.4 | 14.75 | 14.75 | -0.3 (-1.99%) | 213,472 |
| 16 Sep 2014 | INR | 17.75 | 17.75 | 14.75 | 15.05 | 15.05 | -2.35 (-13.51%) | 548,467 |
| 15 Sep 2014 | INR | 17.25 | 17.9 | 17.05 | 17.4 | 17.4 | -0.15 (-0.85%) | 21,291 |
| 12 Sep 2014 | INR | 17.9 | 17.95 | 17.15 | 17.55 | 17.55 | 0.0 (0.0%) | 36,860 |
| 11 Sep 2014 | INR | 17 | 17.95 | 16.95 | 17.55 | 17.55 | +0.9 (+5.41%) | 98,271 |
