Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 213,725 |
2 Jun 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 9,571 |
26 May 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 16,015 |
19 May 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 16,826 |
12 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 3.5 | 3.5 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 308,764 |
4 May 2023 | INR | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 193,354 |
3 May 2023 | INR | 3.2 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 387,022 |
2 May 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 45,340 |
28 Apr 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 16,666 |
27 Apr 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 156,510 |
26 Apr 2023 | INR | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 151,882 |