| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | INR | 15.6 | 16.9 | 15.4 | 16.65 | 16.65 | +1 (+6.39%) | 133,089 |
| 9 Sep 2014 | INR | 15.75 | 16 | 15.5 | 15.65 | 15.65 | -0.05 (-0.32%) | 14,961 |
| 8 Sep 2014 | INR | 15.35 | 15.75 | 15.35 | 15.7 | 15.7 | +0.5 (+3.29%) | 11,687 |
| 5 Sep 2014 | INR | 15.15 | 15.35 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 23,155 |
| 4 Sep 2014 | INR | 15.35 | 15.55 | 14.9 | 15.15 | 15.15 | -0.3 (-1.94%) | 93,402 |
| 3 Sep 2014 | INR | 15.95 | 16.15 | 15.3 | 15.45 | 15.45 | -0.6 (-3.74%) | 122,419 |
| 2 Sep 2014 | INR | 16.25 | 16.5 | 16 | 16.05 | 16.05 | +0.1 (+0.63%) | 12,018 |
| 1 Sep 2014 | INR | 15.8 | 16.15 | 15.55 | 15.95 | 15.95 | 0.0 (0.0%) | 6,697 |
| 28 Aug 2014 | INR | 15.35 | 16.15 | 15.25 | 15.95 | 15.95 | +0.45 (+2.90%) | 31,382 |
| 27 Aug 2014 | INR | 15 | 15.75 | 15 | 15.5 | 15.5 | +0.4 (+2.65%) | 20,687 |
| 26 Aug 2014 | INR | 15.6 | 15.6 | 14.85 | 15.1 | 15.1 | -0.25 (-1.63%) | 28,397 |
| 25 Aug 2014 | INR | 15.8 | 16.15 | 15.25 | 15.35 | 15.35 | -0.55 (-3.46%) | 66,166 |
| 22 Aug 2014 | INR | 15.55 | 16.2 | 15.55 | 15.9 | 15.9 | 0.0 (0.0%) | 6,430 |
| 21 Aug 2014 | INR | 16.1 | 16.35 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 16,781 |
| 20 Aug 2014 | INR | 16.15 | 16.6 | 15.95 | 16.05 | 16.05 | -0.2 (-1.23%) | 34,684 |
| 19 Aug 2014 | INR | 16.15 | 16.6 | 16.15 | 16.25 | 16.25 | +0.1 (+0.62%) | 20,429 |
| 18 Aug 2014 | INR | 15.8 | 16.6 | 15.55 | 16.15 | 16.15 | +0.4 (+2.54%) | 222,828 |
| 14 Aug 2014 | INR | 15.8 | 15.9 | 15.55 | 15.75 | 15.75 | +0.35 (+2.27%) | 13,692 |
| 13 Aug 2014 | INR | 15.9 | 16.4 | 15.25 | 15.4 | 15.4 | -0.65 (-4.05%) | 308,114 |
| 12 Aug 2014 | INR | 15.4 | 16.25 | 15.4 | 16.05 | 16.05 | +0.9 (+5.94%) | 53,074 |
| 11 Aug 2014 | INR | 15.35 | 15.4 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 9,838 |
| 8 Aug 2014 | INR | 15.2 | 15.45 | 15 | 15.1 | 15.1 | -0.35 (-2.27%) | 18,928 |
| 7 Aug 2014 | INR | 15.6 | 15.6 | 15.35 | 15.45 | 15.45 | +0.05 (+0.32%) | 14,721 |
| 6 Aug 2014 | INR | 15.1 | 15.6 | 15.1 | 15.4 | 15.4 | +0.2 (+1.32%) | 16,217 |
| 5 Aug 2014 | INR | 15.2 | 15.4 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 17,777 |
| 4 Aug 2014 | INR | 15.1 | 15.7 | 15.1 | 15.2 | 15.2 | -0.25 (-1.62%) | 41,862 |
| 1 Aug 2014 | INR | 15.2 | 16.45 | 15.1 | 15.45 | 15.45 | +0.15 (+0.98%) | 15,940 |
| 31 Jul 2014 | INR | 15 | 15.6 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 5,861 |
| 30 Jul 2014 | INR | 15.5 | 15.6 | 15.2 | 15.4 | 15.4 | +0.1 (+0.65%) | 18,726 |
| 28 Jul 2014 | INR | 15.7 | 15.7 | 15.25 | 15.3 | 15.3 | -0.15 (-0.97%) | 10,677 |
