| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 15.8 | 15.95 | 15.35 | 15.45 | 15.45 | -0.4 (-2.52%) | 20,090 |
| 24 Jul 2014 | INR | 16.15 | 16.15 | 15.8 | 15.85 | 15.85 | -0.1 (-0.63%) | 11,751 |
| 23 Jul 2014 | INR | 16 | 16.4 | 15.9 | 15.95 | 15.95 | -0.15 (-0.93%) | 8,653 |
| 22 Jul 2014 | INR | 16.4 | 16.7 | 15.9 | 16.1 | 16.1 | +0.05 (+0.31%) | 27,909 |
| 21 Jul 2014 | INR | 16 | 16.5 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 34,933 |
| 18 Jul 2014 | INR | 15.6 | 16.6 | 15.6 | 16 | 16 | +0.25 (+1.59%) | 100,506 |
| 17 Jul 2014 | INR | 16.15 | 16.15 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 89,171 |
| 16 Jul 2014 | INR | 16.7 | 16.8 | 15.8 | 15.95 | 15.95 | -0.85 (-5.06%) | 211,692 |
| 15 Jul 2014 | INR | 16.5 | 17 | 16.5 | 16.8 | 16.8 | +0.4 (+2.44%) | 25,034 |
| 14 Jul 2014 | INR | 16.95 | 17.45 | 16.3 | 16.4 | 16.4 | -0.2 (-1.20%) | 59,872 |
| 11 Jul 2014 | INR | 18 | 18.9 | 15.9 | 16.6 | 16.6 | -2.25 (-11.94%) | 207,318 |
| 10 Jul 2014 | INR | 18.5 | 20.5 | 17.75 | 18.85 | 18.85 | +0.3 (+1.62%) | 368,639 |
| 9 Jul 2014 | INR | 18.8 | 18.8 | 17.8 | 18.55 | 18.55 | +0.1 (+0.54%) | 224,516 |
| 8 Jul 2014 | INR | 20.6 | 20.6 | 18.2 | 18.45 | 18.45 | -1.4 (-7.05%) | 625,161 |
| 7 Jul 2014 | INR | 16.3 | 20 | 16.3 | 19.85 | 19.85 | +3.15 (+18.86%) | 1,238,142 |
| 4 Jul 2014 | INR | 16.3 | 16.95 | 15.55 | 16.7 | 16.7 | +0.25 (+1.52%) | 75,331 |
| 3 Jul 2014 | INR | 16.5 | 16.75 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 47,936 |
| 2 Jul 2014 | INR | 16.6 | 16.85 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 26,354 |
| 1 Jul 2014 | INR | 16.65 | 16.8 | 16.45 | 16.6 | 16.6 | -0.05 (-0.30%) | 30,641 |
| 30 Jun 2014 | INR | 16.3 | 17 | 16.25 | 16.65 | 16.65 | +0.15 (+0.91%) | 27,011 |
| 27 Jun 2014 | INR | 16.5 | 16.6 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 26,785 |
| 26 Jun 2014 | INR | 16.65 | 16.85 | 16.4 | 16.5 | 16.5 | -0.05 (-0.30%) | 21,414 |
| 25 Jun 2014 | INR | 16.6 | 17.1 | 16.5 | 16.55 | 16.55 | +0.05 (+0.30%) | 39,691 |
| 24 Jun 2014 | INR | 16.25 | 16.65 | 16.2 | 16.5 | 16.5 | +0.35 (+2.17%) | 20,285 |
| 23 Jun 2014 | INR | 16.85 | 16.85 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 15,020 |
| 20 Jun 2014 | INR | 16.4 | 16.95 | 15.75 | 16.1 | 16.1 | -0.05 (-0.31%) | 110,795 |
| 19 Jun 2014 | INR | 17.25 | 17.35 | 15.75 | 16.15 | 16.15 | -0.95 (-5.56%) | 151,441 |
| 18 Jun 2014 | INR | 17.05 | 17.85 | 16.9 | 17.1 | 17.1 | +0.05 (+0.29%) | 64,628 |
| 17 Jun 2014 | INR | 16.5 | 17.15 | 16.5 | 17.05 | 17.05 | +0.35 (+2.10%) | 17,440 |
| 16 Jun 2014 | INR | 16.95 | 17.25 | 16.2 | 16.7 | 16.7 | -0.15 (-0.89%) | 23,635 |
