| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | INR | 15.75 | 15.85 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 13,193 |
| 30 Apr 2014 | INR | 15.85 | 18.5 | 15.25 | 15.4 | 15.4 | -0.3 (-1.91%) | 157,685 |
| 29 Apr 2014 | INR | 16 | 16.35 | 15.5 | 15.7 | 15.7 | -0.4 (-2.48%) | 33,088 |
| 28 Apr 2014 | INR | 16 | 16.45 | 15.75 | 16.1 | 16.1 | -0.05 (-0.31%) | 51,307 |
| 25 Apr 2014 | INR | 14.75 | 16.5 | 14.5 | 16.15 | 16.15 | +1.65 (+11.38%) | 176,051 |
| 23 Apr 2014 | INR | 13.9 | 14.85 | 13.8 | 14.5 | 14.5 | +0.6 (+4.32%) | 132,955 |
| 22 Apr 2014 | INR | 15 | 15.1 | 13.75 | 13.9 | 13.9 | -1.15 (-7.64%) | 247,515 |
| 21 Apr 2014 | INR | 15.5 | 15.5 | 14.9 | 15.05 | 15.05 | +0.05 (+0.33%) | 119,091 |
| 17 Apr 2014 | INR | 15.9 | 15.95 | 14.95 | 15 | 15 | 0.0 (0.0%) | 179,917 |
| 16 Apr 2014 | INR | 16.55 | 16.85 | 14.65 | 15 | 15 | -1.5 (-9.09%) | 174,415 |
| 15 Apr 2014 | INR | 18.45 | 18.45 | 16.2 | 16.5 | 16.5 | -1.75 (-9.59%) | 200,753 |
| 11 Apr 2014 | INR | 18.2 | 18.65 | 17.8 | 18.25 | 18.25 | -0.05 (-0.27%) | 134,093 |
| 10 Apr 2014 | INR | 18.45 | 18.9 | 18.2 | 18.3 | 18.3 | +0.1 (+0.55%) | 146,333 |
| 9 Apr 2014 | INR | 18.65 | 18.65 | 18.15 | 18.2 | 18.2 | -0.3 (-1.62%) | 221,118 |
| 7 Apr 2014 | INR | 18.25 | 18.85 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 150,355 |
| 4 Apr 2014 | INR | 18.55 | 18.75 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 98,241 |
| 3 Apr 2014 | INR | 18.4 | 18.8 | 18.35 | 18.5 | 18.5 | +0.25 (+1.37%) | 29,724 |
| 2 Apr 2014 | INR | 18.6 | 18.6 | 18.2 | 18.25 | 18.25 | 0.0 (0.0%) | 80,290 |
| 1 Apr 2014 | INR | 19 | 19 | 18.2 | 18.25 | 18.25 | -0.35 (-1.88%) | 131,089 |
| 31 Mar 2014 | INR | 18.85 | 18.9 | 18.35 | 18.6 | 18.6 | +0.85 (+4.79%) | 56,845 |
| 28 Mar 2014 | INR | 18 | 18.5 | 17.4 | 17.75 | 17.75 | +0.05 (+0.28%) | 113,760 |
| 27 Mar 2014 | INR | 18.9 | 18.9 | 17.4 | 17.7 | 17.7 | -0.4 (-2.21%) | 98,759 |
| 26 Mar 2014 | INR | 18.9 | 18.9 | 18 | 18.1 | 18.1 | -0.7 (-3.72%) | 307,400 |
| 25 Mar 2014 | INR | 19.05 | 19.25 | 18.2 | 18.8 | 18.8 | -0.25 (-1.31%) | 757,944 |
| 24 Mar 2014 | INR | 19.8 | 19.95 | 18.95 | 19.05 | 19.05 | -0.55 (-2.81%) | 103,484 |
| 22 Mar 2014 | INR | 19.8 | 20.35 | 19.25 | 19.6 | 19.6 | -0.2 (-1.01%) | 8,420 |
| 21 Mar 2014 | INR | 20.85 | 20.85 | 19.75 | 19.8 | 19.8 | -0.45 (-2.22%) | 94,465 |
| 20 Mar 2014 | INR | 23 | 23 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 141,714 |
| 19 Mar 2014 | INR | 21 | 21 | 19.95 | 20 | 20 | -0.35 (-1.72%) | 154,306 |
| 18 Mar 2014 | INR | 21 | 21 | 20.15 | 20.35 | 20.35 | -0.15 (-0.73%) | 162,339 |
