| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | INR | 21.4 | 21.7 | 20.25 | 20.5 | 20.5 | -1.3 (-5.96%) | 107,170 |
| 13 Mar 2014 | INR | 22 | 22.25 | 21.35 | 21.8 | 21.8 | -0.4 (-1.80%) | 52,839 |
| 12 Mar 2014 | INR | 22.25 | 22.4 | 21.9 | 22.2 | 22.2 | +0.05 (+0.23%) | 2,806 |
| 11 Mar 2014 | INR | 22.25 | 23 | 21.85 | 22.15 | 22.15 | -0.85 (-3.70%) | 67,566 |
| 10 Mar 2014 | INR | 21.75 | 23.25 | 21.5 | 23 | 23 | +0.95 (+4.31%) | 24,718 |
| 7 Mar 2014 | INR | 22 | 22.35 | 21 | 22.05 | 22.05 | -0.15 (-0.68%) | 89,399 |
| 6 Mar 2014 | INR | 22.8 | 23.15 | 21.7 | 22.2 | 22.2 | -0.4 (-1.77%) | 35,964 |
| 5 Mar 2014 | INR | 20.8 | 23.25 | 20.1 | 22.6 | 22.6 | +2.9 (+14.72%) | 213,762 |
| 4 Mar 2014 | INR | 19.5 | 20 | 19.5 | 19.7 | 19.7 | +0.3 (+1.55%) | 127,725 |
| 3 Mar 2014 | INR | 19.9 | 19.9 | 19.1 | 19.4 | 19.4 | -0.45 (-2.27%) | 57,507 |
| 28 Feb 2014 | INR | 21.5 | 21.5 | 18.55 | 19.85 | 19.85 | -1.05 (-5.02%) | 269,248 |
| 26 Feb 2014 | INR | 21.4 | 21.5 | 20.6 | 20.9 | 20.9 | +0.3 (+1.46%) | 149,764 |
| 25 Feb 2014 | INR | 20.05 | 21.2 | 19.85 | 20.6 | 20.6 | +0.4 (+1.98%) | 40,591 |
| 24 Feb 2014 | INR | 20.25 | 20.7 | 19.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 227,264 |
| 21 Feb 2014 | INR | 20.6 | 20.8 | 19.25 | 20.15 | 20.15 | -0.95 (-4.50%) | 148,485 |
| 20 Feb 2014 | INR | 21.3 | 21.5 | 21.05 | 21.1 | 21.1 | -0.4 (-1.86%) | 85,848 |
| 19 Feb 2014 | INR | 20.65 | 22.1 | 20.65 | 21.5 | 21.5 | +0.65 (+3.12%) | 17,204 |
| 18 Feb 2014 | INR | 21.2 | 21.2 | 20.55 | 20.85 | 20.85 | -0.25 (-1.18%) | 18,826 |
| 17 Feb 2014 | INR | 21.4 | 21.4 | 20.85 | 21.1 | 21.1 | +0.2 (+0.96%) | 12,769 |
| 14 Feb 2014 | INR | 20.25 | 21.25 | 20.25 | 20.9 | 20.9 | -0.5 (-2.34%) | 171,890 |
| 13 Feb 2014 | INR | 21.25 | 21.9 | 21.1 | 21.4 | 21.4 | +0.05 (+0.23%) | 308,513 |
| 12 Feb 2014 | INR | 21.5 | 21.85 | 21.05 | 21.35 | 21.35 | -0.35 (-1.61%) | 127,987 |
| 11 Feb 2014 | INR | 21.75 | 22.75 | 17.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 358,329 |
| 10 Feb 2014 | INR | 21.65 | 21.85 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 2,560 |
| 7 Feb 2014 | INR | 22 | 22 | 21.35 | 21.45 | 21.45 | -0.25 (-1.15%) | 3,717 |
| 6 Feb 2014 | INR | 21.55 | 22.05 | 21.55 | 21.7 | 21.7 | +0.2 (+0.93%) | 4,613 |
| 5 Feb 2014 | INR | 21.6 | 21.85 | 21.25 | 21.5 | 21.5 | -0.15 (-0.69%) | 9,309 |
| 4 Feb 2014 | INR | 22 | 22.4 | 21.1 | 21.65 | 21.65 | -0.7 (-3.13%) | 9,780 |
| 3 Feb 2014 | INR | 21.55 | 23.8 | 21.55 | 22.35 | 22.35 | +0.35 (+1.59%) | 102,481 |
| 31 Jan 2014 | INR | 21.9 | 22.7 | 21.7 | 22 | 22 | +0.35 (+1.62%) | 21,189 |
