| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | INR | 21 | 22.4 | 21 | 21.65 | 21.65 | +0.5 (+2.36%) | 201,604 |
| 29 Jan 2014 | INR | 21.1 | 21.35 | 20.75 | 21.15 | 21.15 | +0.05 (+0.24%) | 51,662 |
| 28 Jan 2014 | INR | 21.9 | 23.45 | 20.9 | 21.1 | 21.1 | -0.5 (-2.31%) | 39,089 |
| 27 Jan 2014 | INR | 22.35 | 22.35 | 21.5 | 21.6 | 21.6 | -0.95 (-4.21%) | 40,417 |
| 24 Jan 2014 | INR | 23.5 | 23.6 | 22.35 | 22.55 | 22.55 | -1.25 (-5.25%) | 183,766 |
| 23 Jan 2014 | INR | 23.85 | 24.35 | 23.35 | 23.8 | 23.8 | +0.55 (+2.37%) | 319,062 |
| 22 Jan 2014 | INR | 22.4 | 23.6 | 22.4 | 23.25 | 23.25 | +0.85 (+3.79%) | 39,911 |
| 21 Jan 2014 | INR | 22.7 | 23.25 | 22.3 | 22.4 | 22.4 | -0.65 (-2.82%) | 62,305 |
| 20 Jan 2014 | INR | 22 | 23.6 | 21.85 | 23.05 | 23.05 | +1 (+4.54%) | 103,437 |
| 17 Jan 2014 | INR | 23.55 | 23.7 | 21.5 | 22.05 | 22.05 | -2 (-8.32%) | 99,709 |
| 16 Jan 2014 | INR | 23.55 | 24.4 | 22.25 | 24.05 | 24.05 | +0.5 (+2.12%) | 109,417 |
| 15 Jan 2014 | INR | 21.85 | 24.9 | 21.6 | 23.55 | 23.55 | +2.45 (+11.61%) | 677,124 |
| 14 Jan 2014 | INR | 21 | 21.9 | 20.65 | 21.1 | 21.1 | -0.15 (-0.71%) | 82,450 |
| 13 Jan 2014 | INR | 20.25 | 21.9 | 20 | 21.25 | 21.25 | +1.25 (+6.25%) | 139,342 |
| 10 Jan 2014 | INR | 22.55 | 22.65 | 19.4 | 20 | 20 | -2.5 (-11.11%) | 363,292 |
| 9 Jan 2014 | INR | 24.5 | 24.6 | 22.05 | 22.5 | 22.5 | -1.7 (-7.02%) | 123,930 |
| 8 Jan 2014 | INR | 24.8 | 24.85 | 24.1 | 24.2 | 24.2 | -0.6 (-2.42%) | 242,345 |
| 7 Jan 2014 | INR | 25.85 | 26.15 | 23.25 | 24.8 | 24.8 | -1.05 (-4.06%) | 398,299 |
| 6 Jan 2014 | INR | 22.4 | 26.3 | 22.15 | 25.85 | 25.85 | +3.7 (+16.70%) | 847,113 |
| 3 Jan 2014 | INR | 22.7 | 24 | 21.85 | 22.15 | 22.15 | -0.75 (-3.28%) | 460,412 |
| 2 Jan 2014 | INR | 24.15 | 24.25 | 22.7 | 22.9 | 22.9 | -1.1 (-4.58%) | 230,794 |
| 1 Jan 2014 | INR | 24.5 | 24.85 | 23.6 | 24 | 24 | -0.45 (-1.84%) | 59,514 |
| 31 Dec 2013 | INR | 24.75 | 24.85 | 24.1 | 24.45 | 24.45 | -0.3 (-1.21%) | 135,674 |
| 30 Dec 2013 | INR | 24.95 | 25.8 | 21.25 | 24.75 | 24.75 | -0.1 (-0.40%) | 379,521 |
| 27 Dec 2013 | INR | 25 | 25.2 | 24.7 | 24.85 | 24.85 | -0.25 (-1.00%) | 216,964 |
| 26 Dec 2013 | INR | 24.95 | 25.2 | 24.6 | 25.1 | 25.1 | +0.3 (+1.21%) | 144,170 |
| 24 Dec 2013 | INR | 24.85 | 25.25 | 24.6 | 24.8 | 24.8 | -0.05 (-0.20%) | 230,911 |
| 23 Dec 2013 | INR | 24.5 | 25.6 | 24.5 | 24.85 | 24.85 | +0.35 (+1.43%) | 170,411 |
| 20 Dec 2013 | INR | 24.5 | 25 | 24.35 | 24.5 | 24.5 | -0.25 (-1.01%) | 212,440 |
| 19 Dec 2013 | INR | 24.75 | 25.15 | 24.3 | 24.75 | 24.75 | 0.0 (0.0%) | 153,162 |
