| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | INR | 28.8 | 29.05 | 28.3 | 28.75 | 28.75 | -0.5 (-1.71%) | 22,609 |
| 3 Nov 2013 | INR | 29.85 | 30 | 28.7 | 29.25 | 29.25 | +0.8 (+2.81%) | 18,658 |
| 1 Nov 2013 | INR | 27.75 | 29.65 | 27.75 | 28.45 | 28.45 | +0.5 (+1.79%) | 85,835 |
| 31 Oct 2013 | INR | 29.2 | 29.3 | 27.25 | 27.95 | 27.95 | -0.75 (-2.61%) | 50,494 |
| 30 Oct 2013 | INR | 28.15 | 29.4 | 27.25 | 28.7 | 28.7 | +0.55 (+1.95%) | 165,071 |
| 29 Oct 2013 | INR | 28.75 | 29.45 | 27.5 | 28.15 | 28.15 | -0.8 (-2.76%) | 71,894 |
| 28 Oct 2013 | INR | 30 | 30 | 28.05 | 28.95 | 28.95 | -1.5 (-4.93%) | 50,119 |
| 25 Oct 2013 | INR | 30 | 30.9 | 28.05 | 30.45 | 30.45 | +0.75 (+2.53%) | 217,622 |
| 24 Oct 2013 | INR | 23.9 | 30.05 | 23.7 | 29.7 | 29.7 | +4.55 (+18.09%) | 185,178 |
| 23 Oct 2013 | INR | 29.5 | 30 | 23.25 | 25.15 | 25.15 | -3.9 (-13.43%) | 125,454 |
| 22 Oct 2013 | INR | 29.5 | 29.7 | 28.2 | 29.05 | 29.05 | -0.35 (-1.19%) | 56,554 |
| 21 Oct 2013 | INR | 29.5 | 33.9 | 29 | 29.4 | 29.4 | -0.5 (-1.67%) | 67,572 |
| 18 Oct 2013 | INR | 27.4 | 30.4 | 25.25 | 29.9 | 29.9 | +4.4 (+17.25%) | 351,578 |
| 17 Oct 2013 | INR | 25 | 25.9 | 24.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 76,701 |
| 15 Oct 2013 | INR | 26 | 26 | 25.3 | 25.35 | 25.35 | -0.15 (-0.59%) | 21,007 |
| 14 Oct 2013 | INR | 27 | 27 | 24.9 | 25.5 | 25.5 | -0.25 (-0.97%) | 250,504 |
| 11 Oct 2013 | INR | 27.75 | 27.75 | 25.55 | 25.75 | 25.75 | +0.3 (+1.18%) | 59,856 |
| 10 Oct 2013 | INR | 25.5 | 26 | 25.35 | 25.45 | 25.45 | -0.2 (-0.78%) | 22,648 |
| 9 Oct 2013 | INR | 25.65 | 25.9 | 25 | 25.65 | 25.65 | +0.3 (+1.18%) | 114,437 |
| 8 Oct 2013 | INR | 26 | 26.55 | 24.7 | 25.35 | 25.35 | -0.25 (-0.98%) | 37,163 |
| 7 Oct 2013 | INR | 26.15 | 26.8 | 25.35 | 25.6 | 25.6 | -0.25 (-0.97%) | 26,619 |
| 4 Oct 2013 | INR | 25.95 | 26.7 | 24.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 162,079 |
| 3 Oct 2013 | INR | 27 | 27 | 24.5 | 25.9 | 25.9 | -0.2 (-0.77%) | 198,260 |
| 1 Oct 2013 | INR | 26.5 | 26.7 | 25.9 | 26.1 | 26.1 | -0.35 (-1.32%) | 31,928 |
| 30 Sep 2013 | INR | 26.95 | 27.2 | 26.2 | 26.45 | 26.45 | -0.2 (-0.75%) | 110,348 |
| 27 Sep 2013 | INR | 27.25 | 27.4 | 26.2 | 26.65 | 26.65 | -0.25 (-0.93%) | 133,984 |
| 26 Sep 2013 | INR | 27 | 27.5 | 26.5 | 26.9 | 26.9 | +0.15 (+0.56%) | 48,224 |
| 25 Sep 2013 | INR | 27.35 | 27.4 | 26.55 | 26.75 | 26.75 | -0.25 (-0.93%) | 25,788 |
| 24 Sep 2013 | INR | 27.4 | 27.45 | 26.3 | 27 | 27 | -0.25 (-0.92%) | 152,888 |
| 23 Sep 2013 | INR | 27.25 | 27.45 | 26.6 | 27.25 | 27.25 | -0.05 (-0.18%) | 37,345 |
