| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | INR | 27.65 | 27.65 | 25.55 | 27.3 | 27.3 | -0.45 (-1.62%) | 50,233 |
| 19 Sep 2013 | INR | 26.75 | 27.9 | 25.8 | 27.75 | 27.75 | +1.35 (+5.11%) | 96,838 |
| 18 Sep 2013 | INR | 26.7 | 27.3 | 25.9 | 26.4 | 26.4 | 0.0 (0.0%) | 54,570 |
| 17 Sep 2013 | INR | 26.4 | 26.85 | 25.85 | 26.4 | 26.4 | +0.15 (+0.57%) | 29,318 |
| 16 Sep 2013 | INR | 27.1 | 27.15 | 25.4 | 26.25 | 26.25 | -0.45 (-1.69%) | 42,606 |
| 13 Sep 2013 | INR | 26.75 | 27.2 | 26.45 | 26.7 | 26.7 | -0.15 (-0.56%) | 273,198 |
| 12 Sep 2013 | INR | 26.7 | 27.8 | 26.3 | 26.85 | 26.85 | +0.2 (+0.75%) | 551,253 |
| 11 Sep 2013 | INR | 27.4 | 27.5 | 25.6 | 26.65 | 26.65 | -1.05 (-3.79%) | 589,677 |
| 10 Sep 2013 | INR | 23.25 | 28 | 22.5 | 27.7 | 27.7 | +4.35 (+18.63%) | 288,184 |
| 6 Sep 2013 | INR | 23.65 | 25.25 | 23.25 | 23.35 | 23.35 | -1.7 (-6.79%) | 232,007 |
| 5 Sep 2013 | INR | 21.15 | 25.05 | 21 | 25.05 | 25.05 | +4.15 (+19.86%) | 350,998 |
| 4 Sep 2013 | INR | 21.45 | 21.55 | 20.85 | 20.9 | 20.9 | -0.2 (-0.95%) | 47,731 |
| 3 Sep 2013 | INR | 21.7 | 21.7 | 20.65 | 21.1 | 21.1 | -0.4 (-1.86%) | 69,575 |
| 2 Sep 2013 | INR | 21.5 | 21.7 | 20.95 | 21.5 | 21.5 | +0.25 (+1.18%) | 303,701 |
| 30 Aug 2013 | INR | 21 | 21.9 | 20.1 | 21.25 | 21.25 | +0.3 (+1.43%) | 45,540 |
| 29 Aug 2013 | INR | 20.25 | 21.4 | 20 | 20.95 | 20.95 | +0.9 (+4.49%) | 114,340 |
| 28 Aug 2013 | INR | 20 | 20.9 | 19.2 | 20.05 | 20.05 | 0.0 (0.0%) | 59,204 |
| 27 Aug 2013 | INR | 20.85 | 21.5 | 19.1 | 20.05 | 20.05 | 0.0 (0.0%) | 491,360 |
| 26 Aug 2013 | INR | 20.35 | 20.4 | 19.75 | 20.05 | 20.05 | +0.15 (+0.75%) | 97,586 |
| 23 Aug 2013 | INR | 20.85 | 20.95 | 19.45 | 19.9 | 19.9 | +0.35 (+1.79%) | 251,158 |
| 22 Aug 2013 | INR | 21 | 21 | 19.3 | 19.55 | 19.55 | +0.05 (+0.26%) | 71,971 |
| 21 Aug 2013 | INR | 21.25 | 21.25 | 19.3 | 19.5 | 19.5 | -0.55 (-2.74%) | 26,599 |
| 20 Aug 2013 | INR | 21 | 21 | 19.75 | 20.05 | 20.05 | -0.15 (-0.74%) | 52,650 |
| 19 Aug 2013 | INR | 21.15 | 21.25 | 20 | 20.2 | 20.2 | -1.05 (-4.94%) | 17,680 |
| 16 Aug 2013 | INR | 21 | 22.25 | 20.2 | 21.25 | 21.25 | +0.4 (+1.92%) | 28,795 |
| 14 Aug 2013 | INR | 22.65 | 22.7 | 20.4 | 20.85 | 20.85 | -1.45 (-6.50%) | 45,810 |
| 13 Aug 2013 | INR | 22.75 | 22.75 | 22.1 | 22.3 | 22.3 | -0.2 (-0.89%) | 43,457 |
| 12 Aug 2013 | INR | 22 | 23 | 22 | 22.5 | 22.5 | -0.15 (-0.66%) | 50,094 |
| 8 Aug 2013 | INR | 19.8 | 22.85 | 19.2 | 22.65 | 22.65 | +2.7 (+13.53%) | 144,995 |
| 7 Aug 2013 | INR | 19.85 | 20.15 | 19.2 | 19.95 | 19.95 | +0.45 (+2.31%) | 71,262 |
