| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | INR | 20.25 | 21.8 | 19 | 19.5 | 19.5 | -0.8 (-3.94%) | 96,656 |
| 5 Aug 2013 | INR | 20.9 | 20.9 | 20 | 20.3 | 20.3 | -0.1 (-0.49%) | 68,371 |
| 2 Aug 2013 | INR | 22 | 22 | 20.2 | 20.4 | 20.4 | -0.8 (-3.77%) | 61,189 |
| 1 Aug 2013 | INR | 22.7 | 22.7 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 47,117 |
| 31 Jul 2013 | INR | 21.7 | 22.35 | 21.45 | 21.5 | 21.5 | -0.4 (-1.83%) | 38,989 |
| 30 Jul 2013 | INR | 22.2 | 22.8 | 21.75 | 21.9 | 21.9 | -0.35 (-1.57%) | 87,241 |
| 29 Jul 2013 | INR | 22.6 | 22.75 | 21.35 | 22.25 | 22.25 | +0.55 (+2.53%) | 120,025 |
| 26 Jul 2013 | INR | 22.95 | 22.95 | 21.3 | 21.7 | 21.7 | -0.2 (-0.91%) | 134,086 |
| 25 Jul 2013 | INR | 22.25 | 22.8 | 21.3 | 21.9 | 21.9 | -0.05 (-0.23%) | 75,831 |
| 24 Jul 2013 | INR | 22.25 | 22.6 | 21.85 | 21.95 | 21.95 | -0.1 (-0.45%) | 53,780 |
| 23 Jul 2013 | INR | 23.3 | 23.3 | 21.85 | 22.05 | 22.05 | -0.25 (-1.12%) | 124,452 |
| 22 Jul 2013 | INR | 21.9 | 23 | 21.9 | 22.3 | 22.3 | +0.3 (+1.36%) | 62,951 |
| 19 Jul 2013 | INR | 22.25 | 23.8 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 130,636 |
| 18 Jul 2013 | INR | 22.9 | 24 | 22.2 | 22.5 | 22.5 | -0.25 (-1.10%) | 150,131 |
| 17 Jul 2013 | INR | 23.25 | 23.7 | 22.2 | 22.75 | 22.75 | -0.45 (-1.94%) | 80,996 |
| 16 Jul 2013 | INR | 22.35 | 23.65 | 21.2 | 23.2 | 23.2 | +1 (+4.50%) | 109,665 |
| 15 Jul 2013 | INR | 20.1 | 22.2 | 19.5 | 22.2 | 22.2 | +3.7 (+20%) | 302,962 |
| 12 Jul 2013 | INR | 18.75 | 18.8 | 18.05 | 18.5 | 18.5 | -0.35 (-1.86%) | 17,545 |
| 11 Jul 2013 | INR | 19.25 | 19.4 | 18.15 | 18.85 | 18.85 | -0.25 (-1.31%) | 8,329 |
| 10 Jul 2013 | INR | 19 | 19.4 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 2,510 |
| 9 Jul 2013 | INR | 19.25 | 19.25 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 3,623 |
| 8 Jul 2013 | INR | 19 | 19.35 | 19 | 19.25 | 19.25 | +0.2 (+1.05%) | 2,698 |
| 5 Jul 2013 | INR | 19.7 | 19.75 | 18.6 | 19.05 | 19.05 | -0.95 (-4.75%) | 16,723 |
| 4 Jul 2013 | INR | 19.05 | 22 | 19 | 20 | 20 | +1.05 (+5.54%) | 280,655 |
| 3 Jul 2013 | INR | 19.25 | 19.45 | 18.45 | 18.95 | 18.95 | -0.55 (-2.82%) | 12,535 |
| 2 Jul 2013 | INR | 19.05 | 19.5 | 19.05 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,831 |
| 1 Jul 2013 | INR | 19.2 | 19.7 | 19.1 | 19.3 | 19.3 | 0.0 (0.0%) | 6,461 |
| 28 Jun 2013 | INR | 19.5 | 19.9 | 19.05 | 19.3 | 19.3 | +0.15 (+0.78%) | 27,673 |
| 27 Jun 2013 | INR | 19.1 | 19.5 | 19 | 19.15 | 19.15 | +0.05 (+0.26%) | 1,595 |
| 26 Jun 2013 | INR | 19.25 | 19.9 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 78,515 |
