Sumeet Industries Limited Recent Share Price (NSE:SUMEETINDS)

NSE:SUMEETINDS - Sumeet Industries Ltd Sumeet Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	INR	2.95	2.95	2.9	2.9	2.9	-0.15 (-4.92%)	34,801
24 Apr 2023	INR	3.05	3.05	3.05	3.05	3.05	-0.15 (-4.69%)	13,666
21 Apr 2023	INR	3.4	3.4	3.2	3.2	3.2	-0.15 (-4.48%)	26,064
20 Apr 2023	INR	3.45	3.45	3.15	3.35	3.35	+0.05 (+1.52%)	155,814
19 Apr 2023	INR	3.3	3.3	3.25	3.3	3.3	+0.15 (+4.76%)	93,016
18 Apr 2023	INR	3	3.15	3	3.15	3.15	+0.15 (+5%)	102,088
17 Apr 2023	INR	3	3	2.8	3	3	+0.1 (+3.45%)	97,836
13 Apr 2023	INR	2.9	2.9	2.85	2.9	2.9	+0.1 (+3.57%)	32,659
12 Apr 2023	INR	2.8	2.8	2.75	2.8	2.8	+0.1 (+3.70%)	58,468
11 Apr 2023	INR	2.7	2.7	2.6	2.7	2.7	+0.1 (+3.85%)	66,581
10 Apr 2023	INR	2.6	2.6	2.55	2.6	2.6	+0.1 (+4%)	144,498
6 Apr 2023	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	12,620
5 Apr 2023	INR	2.35	2.4	2.35	2.4	2.4	+0.1 (+4.35%)	17,822
4 Apr 2023	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
3 Apr 2023	INR	2.2	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	86,819
31 Mar 2023	INR	2.1	2.3	2.1	2.2	2.2	0.0 (0.0%)	246,876
29 Mar 2023	INR	2.2	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	47,079
28 Mar 2023	INR	2.35	2.35	2.3	2.3	2.3	-0.1 (-4.17%)	19,574
27 Mar 2023	INR	2.55	2.6	2.4	2.4	2.4	-0.1 (-4%)	130,820
24 Mar 2023	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	92,707
23 Mar 2023	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	62,551
22 Mar 2023	INR	2.3	2.3	2.25	2.3	2.3	+0.1 (+4.55%)	53,525
21 Mar 2023	INR	2.1	2.2	2	2.2	2.2	+0.1 (+4.76%)	213,567
20 Mar 2023	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	138,934
17 Mar 2023	INR	2.3	2.35	2.15	2.2	2.2	-0.05 (-2.22%)	85,125
16 Mar 2023	INR	2.35	2.35	2.2	2.25	2.25	-0.05 (-2.17%)	140,977
15 Mar 2023	INR	2.25	2.35	2.25	2.3	2.3	-0.05 (-2.13%)	155,059
14 Mar 2023	INR	2.35	2.45	2.35	2.35	2.35	-0.1 (-4.08%)	87,079
13 Mar 2023	INR	2.55	2.55	2.45	2.45	2.45	-0.1 (-3.92%)	92,203
10 Mar 2023	INR	2.6	2.6	2.55	2.55	2.55	-0.1 (-3.77%)	105,495

First
7
8
9
10
11
Last

Unicorn Response |