| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 20 | 20.5 | 19.9 | 20.35 | 20.35 | +0.7 (+3.56%) | 101,900 |
| 26 Mar 2013 | INR | 19.55 | 20 | 19.55 | 19.65 | 19.65 | -0.15 (-0.76%) | 1,286 |
| 25 Mar 2013 | INR | 20.25 | 20.45 | 19.7 | 19.8 | 19.8 | -0.3 (-1.49%) | 21,542 |
| 22 Mar 2013 | INR | 19.55 | 20.25 | 19.55 | 20.1 | 20.1 | -0.3 (-1.47%) | 10,877 |
| 21 Mar 2013 | INR | 22 | 22 | 19.6 | 20.4 | 20.4 | +0.25 (+1.24%) | 59,762 |
| 20 Mar 2013 | INR | 19.95 | 20.2 | 19.8 | 20.15 | 20.15 | -0.15 (-0.74%) | 1,387 |
| 19 Mar 2013 | INR | 19.8 | 20.5 | 19.55 | 20.3 | 20.3 | +0.3 (+1.50%) | 76,056 |
| 18 Mar 2013 | INR | 20 | 20.25 | 19.6 | 20 | 20 | 0.0 (0.0%) | 2,932 |
| 15 Mar 2013 | INR | 20.25 | 20.7 | 19.9 | 20 | 20 | -0.35 (-1.72%) | 6,564 |
| 14 Mar 2013 | INR | 20.35 | 22.15 | 19 | 20.35 | 20.35 | 0.0 (0.0%) | 46,272 |
| 13 Mar 2013 | INR | 20.8 | 20.8 | 20.15 | 20.35 | 20.35 | -1 (-4.68%) | 2,667 |
| 12 Mar 2013 | INR | 21.05 | 21.6 | 20.75 | 21.35 | 21.35 | +0.05 (+0.23%) | 1,916 |
| 11 Mar 2013 | INR | 22 | 22 | 21.3 | 21.3 | 21.3 | -0.55 (-2.52%) | 2,444 |
| 8 Mar 2013 | INR | 20.7 | 22.05 | 20.7 | 21.85 | 21.85 | +0.8 (+3.80%) | 57,655 |
| 7 Mar 2013 | INR | 20.25 | 21.1 | 20.2 | 21.05 | 21.05 | +0.95 (+4.73%) | 8,573 |
| 6 Mar 2013 | INR | 20.3 | 20.35 | 19.8 | 20.1 | 20.1 | +0.05 (+0.25%) | 17,595 |
| 5 Mar 2013 | INR | 20 | 20.45 | 19.7 | 20.05 | 20.05 | -0.45 (-2.20%) | 7,385 |
| 4 Mar 2013 | INR | 20.8 | 20.8 | 19.6 | 20.5 | 20.5 | -0.1 (-0.49%) | 15,642 |
| 1 Mar 2013 | INR | 20.75 | 20.8 | 20.2 | 20.6 | 20.6 | -0.25 (-1.20%) | 16,148 |
| 28 Feb 2013 | INR | 20.5 | 21.2 | 20.5 | 20.85 | 20.85 | -0.25 (-1.18%) | 5,487 |
| 27 Feb 2013 | INR | 20.4 | 21.1 | 20.25 | 21.1 | 21.1 | +0.1 (+0.48%) | 6,501 |
| 26 Feb 2013 | INR | 20.75 | 21.2 | 20.15 | 21 | 21 | -0.1 (-0.47%) | 8,068 |
| 25 Feb 2013 | INR | 20.4 | 21.1 | 20 | 21.1 | 21.1 | +0.6 (+2.93%) | 8,671 |
| 22 Feb 2013 | INR | 21.9 | 22.95 | 20 | 20.5 | 20.5 | -1 (-4.65%) | 13,656 |
| 21 Feb 2013 | INR | 20.75 | 21.9 | 19.8 | 21.5 | 21.5 | +1.1 (+5.39%) | 452,103 |
| 20 Feb 2013 | INR | 20.7 | 20.85 | 20.4 | 20.4 | 20.4 | -0.35 (-1.69%) | 9,983 |
| 19 Feb 2013 | INR | 20.25 | 20.85 | 20.2 | 20.75 | 20.75 | +0.45 (+2.22%) | 11,781 |
| 18 Feb 2013 | INR | 20 | 20.85 | 20 | 20.3 | 20.3 | +0.15 (+0.74%) | 13,633 |
| 15 Feb 2013 | INR | 20.05 | 20.5 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 9,779 |
| 14 Feb 2013 | INR | 20.05 | 20.6 | 20 | 20 | 20 | -0.1 (-0.50%) | 4,273 |
