| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 20.75 | 20.75 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 7,445 |
| 12 Feb 2013 | INR | 21.5 | 21.6 | 20.1 | 21 | 21 | -0.95 (-4.33%) | 14,124 |
| 11 Feb 2013 | INR | 20.3 | 21.95 | 20.15 | 21.95 | 21.95 | +1.55 (+7.60%) | 33,011 |
| 8 Feb 2013 | INR | 20.4 | 20.75 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 3,345 |
| 7 Feb 2013 | INR | 20.35 | 21.05 | 20.35 | 20.4 | 20.4 | +0.2 (+0.99%) | 4,016 |
| 6 Feb 2013 | INR | 20.85 | 20.85 | 20 | 20.2 | 20.2 | -0.65 (-3.12%) | 8,310 |
| 5 Feb 2013 | INR | 20.75 | 20.85 | 20.5 | 20.85 | 20.85 | 0.0 (0.0%) | 2,467 |
| 4 Feb 2013 | INR | 21.25 | 21.5 | 20.55 | 20.85 | 20.85 | +0.25 (+1.21%) | 4,277 |
| 1 Feb 2013 | INR | 20.25 | 21 | 20.25 | 20.6 | 20.6 | +0.1 (+0.49%) | 3,760 |
| 31 Jan 2013 | INR | 20.35 | 20.7 | 20.35 | 20.5 | 20.5 | 0.0 (0.0%) | 2,594 |
| 30 Jan 2013 | INR | 21 | 21 | 20.05 | 20.5 | 20.5 | -0.85 (-3.98%) | 12,662 |
| 29 Jan 2013 | INR | 21.2 | 21.5 | 20.8 | 21.35 | 21.35 | +0.1 (+0.47%) | 3,496 |
| 28 Jan 2013 | INR | 21.7 | 23.25 | 21.2 | 21.25 | 21.25 | -0.55 (-2.52%) | 9,785 |
| 25 Jan 2013 | INR | 20.8 | 23.7 | 20.4 | 21.8 | 21.8 | +0.55 (+2.59%) | 83,338 |
| 24 Jan 2013 | INR | 20.8 | 21.35 | 20.3 | 21.25 | 21.25 | 0.0 (0.0%) | 11,749 |
| 23 Jan 2013 | INR | 21.2 | 21.25 | 21.2 | 21.25 | 21.25 | -0.05 (-0.23%) | 6,476 |
| 22 Jan 2013 | INR | 21.2 | 21.35 | 21.2 | 21.3 | 21.3 | +0.1 (+0.47%) | 13,248 |
| 21 Jan 2013 | INR | 21.1 | 21.4 | 21.1 | 21.2 | 21.2 | +0.1 (+0.47%) | 2,920 |
| 18 Jan 2013 | INR | 21.2 | 21.2 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,954 |
| 17 Jan 2013 | INR | 20.8 | 21.25 | 20.1 | 21 | 21 | -0.4 (-1.87%) | 4,680 |
| 16 Jan 2013 | INR | 21.45 | 21.45 | 20.75 | 21.4 | 21.4 | +0.4 (+1.90%) | 10,307 |
| 15 Jan 2013 | INR | 21.25 | 21.35 | 20.6 | 21 | 21 | +0.05 (+0.24%) | 4,842 |
| 14 Jan 2013 | INR | 21.5 | 21.5 | 20.6 | 20.95 | 20.95 | -0.05 (-0.24%) | 3,052 |
| 11 Jan 2013 | INR | 21.1 | 21.1 | 20.5 | 21 | 21 | +0.15 (+0.72%) | 6,978 |
| 10 Jan 2013 | INR | 21.5 | 21.5 | 20.75 | 20.85 | 20.85 | -0.5 (-2.34%) | 4,691 |
| 9 Jan 2013 | INR | 21.5 | 21.6 | 21 | 21.35 | 21.35 | +0.2 (+0.95%) | 3,944 |
| 8 Jan 2013 | INR | 21.4 | 21.65 | 21.05 | 21.15 | 21.15 | -0.15 (-0.70%) | 5,737 |
| 7 Jan 2013 | INR | 22.05 | 22.25 | 21 | 21.3 | 21.3 | -0.4 (-1.84%) | 17,345 |
| 4 Jan 2013 | INR | 22.3 | 22.45 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 47,762 |
| 3 Jan 2013 | INR | 22.8 | 22.8 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 20,132 |
