| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | INR | 23.1 | 23.6 | 23.1 | 23.3 | 23.3 | +0.35 (+1.53%) | 4,427 |
| 25 May 2012 | INR | 23.5 | 23.65 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 9,624 |
| 24 May 2012 | INR | 23 | 23.5 | 22.95 | 23.15 | 23.15 | 0.0 (0.0%) | 2,631 |
| 23 May 2012 | INR | 23.5 | 23.65 | 23 | 23.15 | 23.15 | -0.1 (-0.43%) | 3,615 |
| 22 May 2012 | INR | 23.25 | 23.5 | 23 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,894 |
| 21 May 2012 | INR | 23.15 | 23.5 | 23.1 | 23.2 | 23.2 | +0.05 (+0.22%) | 2,595 |
| 18 May 2012 | INR | 23.15 | 23.45 | 23.05 | 23.15 | 23.15 | -0.1 (-0.43%) | 2,473 |
| 17 May 2012 | INR | 23 | 23.5 | 22.8 | 23.25 | 23.25 | +0.35 (+1.53%) | 9,148 |
| 16 May 2012 | INR | 23.2 | 23.2 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 45,695 |
| 15 May 2012 | INR | 23 | 23.4 | 22.85 | 23 | 23 | -0.05 (-0.22%) | 9,999 |
| 14 May 2012 | INR | 23.2 | 23.2 | 22.95 | 23.05 | 23.05 | -0.4 (-1.71%) | 4,062 |
| 11 May 2012 | INR | 23.05 | 23.95 | 22.5 | 23.45 | 23.45 | +0.4 (+1.74%) | 106,566 |
| 10 May 2012 | INR | 23.2 | 23.25 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 2,550 |
| 9 May 2012 | INR | 23.2 | 23.45 | 23 | 23 | 23 | -0.05 (-0.22%) | 107,127 |
| 8 May 2012 | INR | 23.65 | 23.7 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 1,191 |
| 7 May 2012 | INR | 23 | 23.35 | 22.95 | 23.3 | 23.3 | +0.6 (+2.64%) | 62,208 |
| 4 May 2012 | INR | 23.1 | 23.3 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 10,083 |
| 3 May 2012 | INR | 23 | 23.45 | 23 | 23 | 23 | 0.0 (0.0%) | 9,586 |
| 2 May 2012 | INR | 23.3 | 24 | 22.55 | 23 | 23 | -0.1 (-0.43%) | 174,089 |
| 30 Apr 2012 | INR | 23.15 | 24.3 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 27,940 |
| 28 Apr 2012 | INR | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
| 27 Apr 2012 | INR | 22.15 | 23.5 | 22.15 | 23 | 23 | -0.2 (-0.86%) | 51,606 |
| 26 Apr 2012 | INR | 23.2 | 23.7 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 16,780 |
| 25 Apr 2012 | INR | 23.3 | 23.9 | 23.05 | 23.1 | 23.1 | -0.6 (-2.53%) | 3,112 |
| 24 Apr 2012 | INR | 23 | 24.4 | 23 | 23.7 | 23.7 | +0.65 (+2.82%) | 56,187 |
| 23 Apr 2012 | INR | 23.05 | 23.5 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 100,861 |
| 20 Apr 2012 | INR | 23.5 | 23.65 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 102,666 |
| 19 Apr 2012 | INR | 23.2 | 23.7 | 23.15 | 23.3 | 23.3 | +0.15 (+0.65%) | 137,098 |
| 18 Apr 2012 | INR | 24.4 | 24.5 | 23.1 | 23.15 | 23.15 | -0.35 (-1.49%) | 13,701 |
| 17 Apr 2012 | INR | 23.9 | 24.3 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 102,362 |
