| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 582.5 | 590 | 576 | 584.45 | 584.45 | +2.1 (+0.36%) | 2,573 |
| 13 Mar 2023 | INR | 590.5 | 594.25 | 582 | 582.35 | 582.35 | -13.6 (-2.28%) | 1,009 |
| 10 Mar 2023 | INR | 600.25 | 602 | 590.2 | 595.95 | 595.95 | -5.45 (-0.91%) | 849 |
| 9 Mar 2023 | INR | 603 | 616.9 | 600 | 601.4 | 601.4 | -2.45 (-0.41%) | 4,272 |
| 8 Mar 2023 | INR | 609.9 | 611.9 | 589.25 | 603.85 | 603.85 | -1.9 (-0.31%) | 1,434 |
| 6 Mar 2023 | INR | 596.75 | 614.9 | 580.55 | 605.75 | 605.75 | +20.7 (+3.54%) | 5,218 |
| 3 Mar 2023 | INR | 606 | 612 | 568.95 | 585.05 | 585.05 | -19.3 (-3.19%) | 9,862 |
| 2 Mar 2023 | INR | 580.4 | 608.85 | 580.25 | 604.35 | 604.35 | +10.65 (+1.79%) | 3,449 |
| 1 Mar 2023 | INR | 582.05 | 598.9 | 578.1 | 593.7 | 593.7 | +7.45 (+1.27%) | 3,861 |
| 28 Feb 2023 | INR | 582.15 | 593.5 | 580 | 586.25 | 586.25 | -0.9 (-0.15%) | 3,854 |
| 27 Feb 2023 | INR | 586.15 | 594.9 | 586.1 | 587.15 | 587.15 | -12.75 (-2.13%) | 880 |
| 24 Feb 2023 | INR | 590 | 608 | 580.1 | 599.9 | 599.9 | +14.2 (+2.42%) | 3,132 |
| 23 Feb 2023 | INR | 580.4 | 590.35 | 580.15 | 585.7 | 585.7 | -3.7 (-0.63%) | 417 |
| 22 Feb 2023 | INR | 585 | 594.9 | 577.95 | 589.4 | 589.4 | +4.05 (+0.69%) | 4,144 |
| 21 Feb 2023 | INR | 585.1 | 590.35 | 584.55 | 585.35 | 585.35 | +0.55 (+0.09%) | 2,751 |
| 20 Feb 2023 | INR | 585.1 | 595.25 | 579.55 | 584.8 | 584.8 | -7.7 (-1.30%) | 3,535 |
| 17 Feb 2023 | INR | 589.95 | 595.15 | 578.5 | 592.5 | 592.5 | +9.35 (+1.60%) | 5,096 |
| 16 Feb 2023 | INR | 588.2 | 598.4 | 563 | 583.15 | 583.15 | -7.6 (-1.29%) | 8,972 |
| 15 Feb 2023 | INR | 610.8 | 610.8 | 580 | 590.75 | 590.75 | -1.8 (-0.30%) | 4,708 |
| 14 Feb 2023 | INR | 595.25 | 599.9 | 585 | 592.55 | 592.55 | -2.3 (-0.39%) | 1,214 |
| 13 Feb 2023 | INR | 618.75 | 620 | 592.1 | 594.85 | 594.85 | -12.75 (-2.10%) | 4,359 |
| 10 Feb 2023 | INR | 600.5 | 611.85 | 600.5 | 607.6 | 607.6 | +3.5 (+0.58%) | 3,201 |
| 9 Feb 2023 | INR | 613.85 | 613.85 | 598 | 604.1 | 604.1 | +2.85 (+0.47%) | 2,722 |
| 8 Feb 2023 | INR | 615 | 615 | 588.65 | 601.25 | 601.25 | -2.4 (-0.40%) | 4,771 |
| 7 Feb 2023 | INR | 605.45 | 613.45 | 602 | 603.65 | 603.65 | -7.05 (-1.15%) | 2,642 |
| 6 Feb 2023 | INR | 586 | 623 | 586 | 610.7 | 610.7 | +20.45 (+3.46%) | 5,439 |
| 3 Feb 2023 | INR | 597 | 599 | 585 | 590.25 | 590.25 | +1.1 (+0.19%) | 1,702 |
| 2 Feb 2023 | INR | 580 | 599.95 | 576 | 589.15 | 589.15 | -2.3 (-0.39%) | 7,096 |
| 1 Feb 2023 | INR | 623.8 | 627.95 | 581.95 | 591.45 | 591.45 | -24.75 (-4.02%) | 7,481 |
| 31 Jan 2023 | INR | 624.2 | 625 | 608 | 616.2 | 616.2 | +1.05 (+0.17%) | 1,666 |
