| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 623 | 623 | 612.3 | 615.15 | 615.15 | +1 (+0.16%) | 1,032 |
| 27 Jan 2023 | INR | 628.15 | 628.15 | 611 | 614.15 | 614.15 | -12.05 (-1.92%) | 1,049 |
| 25 Jan 2023 | INR | 626.1 | 638.95 | 625.1 | 626.2 | 626.2 | -1.35 (-0.22%) | 1,690 |
| 24 Jan 2023 | INR | 629.7 | 635.05 | 627 | 627.55 | 627.55 | -6.35 (-1.00%) | 569 |
| 23 Jan 2023 | INR | 630.2 | 639.15 | 630.2 | 633.9 | 633.9 | +0.2 (+0.03%) | 1,241 |
| 20 Jan 2023 | INR | 632.95 | 640.75 | 630.55 | 633.7 | 633.7 | +0.3 (+0.05%) | 2,511 |
| 19 Jan 2023 | INR | 638 | 641.5 | 630.1 | 633.4 | 633.4 | -3.4 (-0.53%) | 1,557 |
| 18 Jan 2023 | INR | 642.4 | 649.75 | 635.3 | 636.8 | 636.8 | -9.95 (-1.54%) | 1,030 |
| 17 Jan 2023 | INR | 640.5 | 660.05 | 640.5 | 646.75 | 646.75 | +1.85 (+0.29%) | 2,559 |
| 16 Jan 2023 | INR | 640 | 650.95 | 640 | 644.9 | 644.9 | +1.9 (+0.30%) | 1,403 |
| 13 Jan 2023 | INR | 641.65 | 646.3 | 640.1 | 643 | 643 | -0.05 (-0.01%) | 1,240 |
| 12 Jan 2023 | INR | 653.5 | 653.5 | 637.15 | 643.05 | 643.05 | -4.65 (-0.72%) | 5,183 |
| 11 Jan 2023 | INR | 644.75 | 656.95 | 643.05 | 647.7 | 647.7 | +7.9 (+1.23%) | 2,428 |
| 10 Jan 2023 | INR | 666.6 | 666.6 | 632.25 | 639.8 | 639.8 | -21.55 (-3.26%) | 4,352 |
| 9 Jan 2023 | INR | 666.35 | 670.95 | 660 | 661.35 | 661.35 | -1.05 (-0.16%) | 3,943 |
| 6 Jan 2023 | INR | 664.05 | 689 | 653.25 | 662.4 | 662.4 | -1.45 (-0.22%) | 10,305 |
| 5 Jan 2023 | INR | 670 | 670.05 | 658.15 | 663.85 | 663.85 | +6.85 (+1.04%) | 5,205 |
| 4 Jan 2023 | INR | 651.1 | 674 | 644.25 | 657 | 657 | +3.05 (+0.47%) | 3,335 |
| 3 Jan 2023 | INR | 665.1 | 677.95 | 651 | 653.95 | 653.95 | -11.2 (-1.68%) | 5,488 |
| 2 Jan 2023 | INR | 632.5 | 694 | 630 | 665.15 | 665.15 | +41.65 (+6.68%) | 24,634 |
| 30 Dec 2022 | INR | 623.2 | 628.95 | 622.45 | 623.5 | 623.5 | -1.85 (-0.30%) | 1,750 |
| 29 Dec 2022 | INR | 613.6 | 631 | 613.55 | 625.35 | 625.35 | +4.5 (+0.72%) | 2,333 |
| 28 Dec 2022 | INR | 613.05 | 624.7 | 613.05 | 620.85 | 620.85 | +2.75 (+0.44%) | 1,776 |
| 27 Dec 2022 | INR | 614 | 624 | 600 | 618.1 | 618.1 | +15.15 (+2.51%) | 7,408 |
| 26 Dec 2022 | INR | 606.8 | 609.55 | 596.05 | 602.95 | 602.95 | +4.95 (+0.83%) | 7,404 |
| 23 Dec 2022 | INR | 600 | 606.9 | 590 | 598 | 598 | -11.45 (-1.88%) | 11,458 |
| 22 Dec 2022 | INR | 637.6 | 637.8 | 592.6 | 609.45 | 609.45 | -20.95 (-3.32%) | 7,962 |
| 21 Dec 2022 | INR | 660.85 | 674 | 627.5 | 630.4 | 630.4 | -23.6 (-3.61%) | 8,404 |
| 20 Dec 2022 | INR | 652.45 | 657.05 | 635.85 | 654 | 654 | +6.95 (+1.07%) | 8,991 |
| 19 Dec 2022 | INR | 667 | 667 | 641.5 | 647.05 | 647.05 | -20.8 (-3.11%) | 4,096 |
