| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1996 | INR | 110.2 | 112 | 110 | 112 | 112 | +5 (+4.67%) | 1,700 |
| 19 Mar 1996 | INR | 112.85 | 112.85 | 107 | 107 | 107 | -8.05 (-7.00%) | 3,950 |
| 18 Mar 1996 | INR | 116.5 | 116.5 | 115 | 115.05 | 115.05 | -3.45 (-2.91%) | 3,350 |
| 15 Mar 1996 | INR | 117 | 125 | 117 | 118.5 | 118.5 | +3.5 (+3.04%) | 3,100 |
| 14 Mar 1996 | INR | 112.05 | 115 | 112.05 | 115 | 115 | +3 (+2.68%) | 2,450 |
| 13 Mar 1996 | INR | 111.6 | 115 | 111.5 | 112 | 112 | +0.4 (+0.36%) | 950 |
| 12 Mar 1996 | INR | 111.5 | 114 | 111.5 | 111.6 | 111.6 | +0.6 (+0.54%) | 1,400 |
| 11 Mar 1996 | INR | 110.5 | 111 | 109 | 111 | 111 | -2 (-1.77%) | 800 |
| 8 Mar 1996 | INR | 114 | 114.5 | 112.8 | 113 | 113 | -3.65 (-3.13%) | 900 |
| 7 Mar 1996 | INR | 112 | 116.65 | 112 | 116.65 | 116.65 | +4.65 (+4.15%) | 1,550 |
| 6 Mar 1996 | INR | 116.5 | 116.5 | 110 | 112 | 112 | -6 (-5.08%) | 900 |
| 4 Mar 1996 | INR | 116 | 120.95 | 116 | 118 | 118 | +5 (+4.42%) | 2,200 |
| 1 Mar 1996 | INR | 122.1 | 124 | 113 | 113 | 113 | -6.25 (-5.24%) | 3,300 |
| 29 Feb 1996 | INR | 125 | 125 | 115 | 119.25 | 119.25 | -6 (-4.79%) | 3,150 |
| 28 Feb 1996 | INR | 128 | 128 | 125.05 | 125.25 | 125.25 | +0.2 (+0.16%) | 1,500 |
| 27 Feb 1996 | INR | 127.4 | 129 | 125.05 | 125.05 | 125.05 | -2.45 (-1.92%) | 2,700 |
| 26 Feb 1996 | INR | 126.85 | 131.5 | 125 | 127.5 | 127.5 | +2.5 (+2%) | 4,700 |
| 23 Feb 1996 | INR | 121.25 | 131 | 121.25 | 125 | 125 | +6 (+5.04%) | 2,400 |
| 22 Feb 1996 | INR | 119.5 | 120 | 108.5 | 119 | 119 | -0.1 (-0.08%) | 600 |
| 20 Feb 1996 | INR | 119.55 | 122 | 119 | 119.1 | 119.1 | -0.9 (-0.75%) | 2,800 |
| 19 Feb 1996 | INR | 119 | 121.45 | 119 | 120 | 120 | -3 (-2.44%) | 2,950 |
| 16 Feb 1996 | INR | 124 | 126.5 | 123 | 123 | 123 | -1 (-0.81%) | 1,650 |
| 15 Feb 1996 | INR | 124.05 | 128.95 | 118.5 | 124 | 124 | 0.0 (0.0%) | 3,800 |
| 14 Feb 1996 | INR | 123.95 | 126 | 123.95 | 124 | 124 | +4.25 (+3.55%) | 52,900 |
| 13 Feb 1996 | INR | 124.55 | 125 | 119 | 119.75 | 119.75 | -5.25 (-4.20%) | 1,600 |
| 12 Feb 1996 | INR | 116 | 128 | 116 | 125 | 125 | +9 (+7.76%) | 3,100 |
| 9 Feb 1996 | INR | 107.5 | 116 | 107.5 | 116 | 116 | +10 (+9.43%) | 1,050 |
| 8 Feb 1996 | INR | 106 | 106 | 102 | 106 | 106 | -0.5 (-0.47%) | 500 |
| 7 Feb 1996 | INR | 107.5 | 107.5 | 106 | 106.5 | 106.5 | -1.5 (-1.39%) | 950 |
| 6 Feb 1996 | INR | 106.75 | 113 | 106.55 | 108 | 108 | +1 (+0.93%) | 3,050 |
