6 Followers USX:SUMO - Sumo Logic, Inc Sumo Logic, Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 21.2 20.62 20.9 20.65 20.65 -0.450 (-2.13%) 1,132,195
29 Jul 2021 USD 21.17 20.64 20.74 21.1 21.1 +0.260 (+1.25%) 549,612
28 Jul 2021 USD 21.04 20.15 20.25 20.84 20.84 +0.750 (+3.73%) 466,215
27 Jul 2021 USD 20.68 19.47 20.52 20.09 20.09 -0.610 (-2.95%) 826,230
26 Jul 2021 USD 21.2 20.67 21.03 20.7 20.7 -0.350 (-1.66%) 589,094
23 Jul 2021 USD 21.33 20.74 21.07 21.05 21.05 -0.070 (-0.33%) 731,110
22 Jul 2021 USD 21.335 20.91 20.93 21.12 21.12 +0.120 (+0.57%) 643,319
21 Jul 2021 USD 21.04 20.3814 20.48 21.0 21.0 +0.430 (+2.09%) 448,449
20 Jul 2021 USD 20.8 19.81 20.05 20.57 20.57 +0.600 (+3.00%) 657,112
19 Jul 2021 USD 19.98 18.9 19.29 19.97 19.97 +0.020 (+0.10%) 860,658
16 Jul 2021 USD 20.26 19.5 19.61 19.95 19.95 +0.540 (+2.78%) 1,163,953
15 Jul 2021 USD 20.19 19.2 19.96 19.41 19.41 -0.590 (-2.95%) 665,675
14 Jul 2021 USD 21.36 19.91 21.31 20.0 20.0 -1.050 (-4.99%) 1,008,321
13 Jul 2021 USD 22.36 21.01 21.81 21.05 21.05 -0.770 (-3.53%) 727,052
12 Jul 2021 USD 23.48 21.48 22.45 21.82 21.82 -0.560 (-2.50%) 1,702,412
9 Jul 2021 USD 22.42 22.03 22.18 22.38 22.38 +0.250 (+1.13%) 760,138
8 Jul 2021 USD 22.5001 20.01 20.31 22.13 22.13 -0.340 (-1.51%) 2,173,916
7 Jul 2021 USD 22.61 21.43 21.43 22.47 22.47 +1.100 (+5.15%) 2,771,562
6 Jul 2021 USD 21.59 20.44 20.65 21.37 21.37 +0.720 (+3.49%) 827,493
2 Jul 2021 USD 21.3 20.441 20.8 20.65 20.65 -0.040 (-0.19%) 736,441
1 Jul 2021 USD 20.81 20.29 20.56 20.69 20.69 +0.040 (+0.19%) 746,835
30 Jun 2021 USD 20.86 20.02 20.41 20.65 20.65 +0.120 (+0.58%) 1,017,265
29 Jun 2021 USD 21.11 20.48 20.73 20.53 20.53 -0.150 (-0.73%) 868,417
28 Jun 2021 USD 21.68 20.3 21.68 20.68 20.68 -0.800 (-3.72%) 1,793,443
25 Jun 2021 USD 21.99 21.15 21.24 21.48 21.48 +0.260 (+1.23%) 9,361,416
24 Jun 2021 USD 21.3 20.55 21.01 21.22 21.22 +0.480 (+2.31%) 1,055,621
23 Jun 2021 USD 21.39 20.17 20.7 20.74 20.74 -0.060 (-0.29%) 1,311,421
22 Jun 2021 USD 22.6923 20.53 21.95 20.8 20.8 -1.170 (-5.33%) 3,303,058
21 Jun 2021 USD 22.01 21.245 21.96 21.97 21.97 +0.010 (+0.05%) 3,732,069
18 Jun 2021 USD 22.13 20.73 20.92 21.96 21.96 +0.780 (+3.68%) 4,235,874