7 Followers USX:SUMO - Sumo Logic Inc Sumo Logic Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2021 USD 18.95 17.91 18.27 18.86 18.86 +0.960 (+5.36%) 1,678,925
30 Mar 2021 USD 17.928 16.5 17.3596 17.9 17.9 +0.520 (+2.99%) 2,087,326
29 Mar 2021 USD 18.29 17.2 18.28 17.38 17.38 -0.750 (-4.14%) 2,367,763
26 Mar 2021 USD 18.8999 17.38 18.75 18.13 18.13 -0.490 (-2.63%) 1,765,637
25 Mar 2021 USD 19.19 16.87 16.96 18.62 18.62 +1.090 (+6.22%) 3,433,375
24 Mar 2021 USD 19.17 17.46 19.1 17.53 17.53 -1.330 (-7.05%) 3,498,823
23 Mar 2021 USD 20.02 18.68 19.73 18.86 18.86 -0.730 (-3.73%) 2,081,349
22 Mar 2021 USD 20.4 19.41 19.91 19.59 19.59 -0.160 (-0.81%) 2,758,511
19 Mar 2021 USD 20.36 19.53 20.0 19.75 19.75 -0.860 (-4.17%) 4,206,045
18 Mar 2021 USD 21.46 20.26 20.81 20.61 20.61 -0.390 (-1.86%) 2,178,365
17 Mar 2021 USD 21.06 19.4 20.11 21.0 21.0 +0.190 (+0.91%) 3,081,934
16 Mar 2021 USD 22.34 20.55 21.66 20.81 20.81 -1.160 (-5.28%) 6,322,184
15 Mar 2021 USD 22.79 21.6 22.15 21.97 21.97 -0.020 (-0.09%) 2,702,842
12 Mar 2021 USD 22.27 21.15 22.21 21.99 21.99 -0.280 (-1.26%) 3,512,352
11 Mar 2021 USD 23.87 21.8 23.87 22.27 22.27 -3.480 (-13.51%) 6,141,920
10 Mar 2021 USD 28.89 25.0 28.6424 25.75 25.75 -1.250 (-4.63%) 2,126,290
9 Mar 2021 USD 27.9 26.25 26.83 27.0 27.0 +1.430 (+5.59%) 685,940
8 Mar 2021 USD 28.95 25.5 27.52 25.57 25.57 -2.030 (-7.36%) 955,464
5 Mar 2021 USD 27.99 24.24 27.36 27.6 27.6 +0.380 (+1.40%) 1,031,907
4 Mar 2021 USD 28.4699 25.9 27.8 27.22 27.22 -1.060 (-3.75%) 1,091,500
3 Mar 2021 USD 30.31 27.29 30.23 28.28 28.28 -1.220 (-4.14%) 899,542
2 Mar 2021 USD 31.7601 29.29 31.57 29.5 29.5 -1.320 (-4.28%) 531,181
1 Mar 2021 USD 31.99 30.2571 31.12 30.82 30.82 +0.440 (+1.45%) 427,261
26 Feb 2021 USD 31.58 29.1 30.48 30.38 30.38 +0.290 (+0.96%) 960,182
25 Feb 2021 USD 34.1577 29.51 33.1 30.09 30.09 -2.750 (-8.37%) 741,124
24 Feb 2021 USD 33.33 30.3 31.88 32.84 32.84 +1.970 (+6.38%) 669,903
23 Feb 2021 USD 32.17 28.5 31.0 30.87 30.87 -2.170 (-6.57%) 988,144
22 Feb 2021 USD 36.1574 32.801 35.28 33.04 33.04 -3.590 (-9.80%) 743,129
19 Feb 2021 USD 39.21 36.18 36.3 36.63 36.63 +0.540 (+1.50%) 2,245,827
18 Feb 2021 USD 37.94 34.75 37.94 36.09 36.09 -2.040 (-5.35%) 720,037