7 Followers USX:SUMO - Sumo Logic Inc Sumo Logic Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Nov 2020 USD 20.66 18.92 19.43 19.01 19.01 -0.440 (-2.26%) 1,196,297
17 Nov 2020 USD 19.45 18.82 19.073 19.45 19.45 +0.430 (+2.26%) 1,153,192
16 Nov 2020 USD 19.98 18.81 19.23 19.02 19.02 +0.070 (+0.37%) 610,653
13 Nov 2020 USD 20.23 18.78 19.755 18.95 18.95 -0.590 (-3.02%) 454,598
12 Nov 2020 USD 20.36 19.34 19.7 19.54 19.54 +0.040 (+0.21%) 409,219
11 Nov 2020 USD 19.74 19.09 19.38 19.5 19.5 +0.290 (+1.51%) 423,227
10 Nov 2020 USD 19.66 18.41 19.35 19.21 19.21 -0.110 (-0.57%) 494,825
9 Nov 2020 USD 20.45 19.27 20.4 19.32 19.32 -1.250 (-6.08%) 452,216
6 Nov 2020 USD 21.24 19.5801 20.08 20.57 20.57 +0.510 (+2.54%) 794,272
5 Nov 2020 USD 20.17 18.88 19.13 20.06 20.06 +1.500 (+8.08%) 600,865
4 Nov 2020 USD 20.28 18.29 20.28 18.56 18.56 -0.660 (-3.43%) 1,529,910
3 Nov 2020 USD 19.29 17.755 17.77 19.22 19.22 +1.480 (+8.34%) 437,770
2 Nov 2020 USD 17.84 17.15 17.43 17.74 17.74 +0.460 (+2.66%) 619,990
30 Oct 2020 USD 17.9764 16.71 17.73 17.28 17.28 -0.640 (-3.57%) 945,195
29 Oct 2020 USD 18.75 17.79 18.69 17.92 17.92 -0.360 (-1.97%) 721,332
28 Oct 2020 USD 19.05 18.13 18.97 18.28 18.28 -1.010 (-5.24%) 612,983
27 Oct 2020 USD 19.29 18.5 18.74 19.29 19.29 +0.380 (+2.01%) 627,567
26 Oct 2020 USD 19.1542 18.3 18.99 18.91 18.91 -0.120 (-0.63%) 777,869
23 Oct 2020 USD 20.18 18.34 20.06 19.03 19.03 -0.970 (-4.85%) 2,153,233
22 Oct 2020 USD 20.48 19.8 20.05 20.0 20.0 +0.320 (+1.63%) 1,380,135
21 Oct 2020 USD 21.75 19.66 21.5 19.68 19.68 -1.520 (-7.17%) 1,743,909
20 Oct 2020 USD 22.17 21.15 21.55 21.2 21.2 -0.230 (-1.07%) 518,632
19 Oct 2020 USD 22.4 21.35 22.25 21.43 21.43 -0.620 (-2.81%) 836,439
16 Oct 2020 USD 23.148 21.9 22.85 22.05 22.05 -0.570 (-2.52%) 606,659
15 Oct 2020 USD 23.4 21.6 21.81 22.62 22.62 +0.610 (+2.77%) 1,370,251
14 Oct 2020 USD 22.6 22.0 22.2 22.01 22.01 -0.140 (-0.63%) 705,014
13 Oct 2020 USD 23.7052 22.11 23.15 22.15 22.15 -1.280 (-5.46%) 1,392,448
12 Oct 2020 USD 24.9799 23.22 24.6 23.43 23.43 -0.850 (-3.50%) 1,014,562
9 Oct 2020 USD 25.19 24.0801 24.32 24.28 24.28 +0.080 (+0.33%) 659,693
8 Oct 2020 USD 25.6 23.64 25.52 24.2 24.2 -1.030 (-4.08%) 745,265