| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 105 | 105.5 | 103 | 103 | 103 | -4.5 (-4.19%) | 333,850 |
| 13 Mar 2018 | USD | 107.5 | 109.65 | 106.5 | 107.5 | 107.5 | 0.0 (0.0%) | 1,261,946 |
| 12 Mar 2018 | USD | 107.5 | 109.9 | 106.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 6,831 |
| 9 Mar 2018 | USD | 108 | 109.65 | 108 | 108 | 108 | +1.5 (+1.41%) | 158,490 |
| 8 Mar 2018 | USD | 106.5 | 109 | 104 | 106.5 | 106.5 | -0.5 (-0.47%) | 406,002 |
| 7 Mar 2018 | USD | 107 | 109.7 | 104 | 107 | 107 | 0.0 (0.0%) | 1,198,603 |
| 6 Mar 2018 | USD | 107 | 109 | 104.5 | 107 | 107 | +0.5 (+0.47%) | 136,850 |
| 5 Mar 2018 | USD | 106.5 | 108 | 104 | 106.5 | 106.5 | 0.0 (0.0%) | 10,694 |
| 2 Mar 2018 | USD | 106 | 110 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 90,658 |
| 1 Mar 2018 | USD | 104 | 109.5 | 104 | 107 | 107 | -1.5 (-1.38%) | 16,081 |
| 28 Feb 2018 | USD | 105 | 110 | 105 | 108.5 | 108.5 | +1.25 (+1.17%) | 820,757 |
| 27 Feb 2018 | USD | 110 | 110 | 106 | 107.25 | 107.25 | +1.425 (+1.35%) | 552,401 |
| 26 Feb 2018 | USD | 105.825 | 105.825 | 100 | 105.825 | 105.825 | +1.575 (+1.51%) | 78,639 |
| 23 Feb 2018 | USD | 104.25 | 105.825 | 102.25 | 104.25 | 104.25 | +0.5 (+0.48%) | 41,052 |
| 22 Feb 2018 | USD | 103.75 | 105.88 | 102.25 | 103.75 | 103.75 | -1.25 (-1.19%) | 56,800 |
| 21 Feb 2018 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 18,373 |
| 20 Feb 2018 | USD | 104 | 105 | 100.05 | 104 | 104 | +2 (+1.96%) | 6,895 |
| 19 Feb 2018 | USD | 106 | 106 | 101 | 102 | 102 | -0.85 (-0.83%) | 112,342 |
| 16 Feb 2018 | USD | 102.85 | 102.85 | 102 | 102.85 | 102.85 | +1.1 (+1.08%) | 18,229 |
| 15 Feb 2018 | USD | 100.5 | 102 | 100.5 | 101.75 | 101.75 | +1.25 (+1.24%) | 65,637 |
| 14 Feb 2018 | USD | 97 | 102.5 | 97 | 100.5 | 100.5 | -2 (-1.95%) | 31,501 |
| 13 Feb 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2.5 (+2.50%) | 1,207 |
| 12 Feb 2018 | USD | 100 | 101.5 | 99.9 | 100 | 100 | -1.75 (-1.72%) | 878,864 |
| 9 Feb 2018 | USD | 100.5 | 101.9 | 99 | 101.75 | 101.75 | +2.75 (+2.78%) | 51,177 |
| 8 Feb 2018 | USD | 100 | 100 | 96 | 99 | 99 | -0.5 (-0.50%) | 1,231,937 |
| 7 Feb 2018 | USD | 102 | 102.8 | 98.08 | 99.5 | 99.5 | -0.5 (-0.50%) | 54,538 |
| 6 Feb 2018 | USD | 100 | 104.9 | 96.45 | 100 | 100 | -6 (-5.66%) | 601,031 |
| 5 Feb 2018 | USD | 106 | 110 | 100.5 | 106 | 106 | -0.5 (-0.47%) | 50,477 |
| 2 Feb 2018 | USD | 106 | 109.92 | 105 | 106.5 | 106.5 | +2.5 (+2.40%) | 34,986 |
| 1 Feb 2018 | USD | 104 | 109.92 | 104 | 104 | 104 | -5.25 (-4.81%) | 180,050 |
