| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 109.25 | 112.5 | 106 | 109.25 | 109.25 | -0.75 (-0.68%) | 103,046 |
| 30 Jan 2018 | USD | 115 | 120 | 108 | 110 | 110 | -2.5 (-2.22%) | 324,534 |
| 29 Jan 2018 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.44 (-0.39%) | 11,438 |
| 26 Jan 2018 | USD | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | +0.94 (+0.84%) | 8,854 |
| 25 Jan 2018 | USD | 112 | 113.7 | 108 | 112 | 112 | +2 (+1.82%) | 1,665,067 |
| 24 Jan 2018 | USD | 114 | 114 | 110 | 110 | 110 | -0.5 (-0.45%) | 65,339 |
| 23 Jan 2018 | USD | 110 | 113 | 107 | 110.5 | 110.5 | +2.5 (+2.31%) | 147,269 |
| 22 Jan 2018 | USD | 108 | 110 | 106 | 108 | 108 | 0.0 (0.0%) | 1,151,157 |
| 19 Jan 2018 | USD | 108 | 111.75 | 106.2 | 108 | 108 | -3.5 (-3.14%) | 303,172 |
| 18 Jan 2018 | USD | 111.5 | 111.8 | 106.5 | 111.5 | 111.5 | +4 (+3.72%) | 592,048 |
| 17 Jan 2018 | USD | 106.5 | 109 | 105.3 | 107.5 | 107.5 | +1 (+0.94%) | 1,148,682 |
| 16 Jan 2018 | USD | 110 | 110 | 105 | 106.5 | 106.5 | -4 (-3.62%) | 105,265 |
| 15 Jan 2018 | USD | 110 | 113.9 | 107 | 110.5 | 110.5 | -3.4 (-2.99%) | 45,008 |
| 12 Jan 2018 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +1.4 (+1.24%) | 9,060 |
| 11 Jan 2018 | USD | 112 | 114 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 3,608,521 |
| 10 Jan 2018 | USD | 108 | 115.49 | 107.1 | 112.5 | 112.5 | -2 (-1.75%) | 1,229,857 |
| 9 Jan 2018 | USD | 114.5 | 115.5 | 113.06 | 114.5 | 114.5 | 0.0 (0.0%) | 1,913,056 |
| 8 Jan 2018 | USD | 114.5 | 115.55 | 113.75 | 114.5 | 114.5 | -0.5 (-0.43%) | 1,265,970 |
| 5 Jan 2018 | USD | 115 | 115.75 | 115 | 115 | 115 | -0.5 (-0.43%) | 15,863 |
| 4 Jan 2018 | USD | 114 | 115.75 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 242,373 |
| 3 Jan 2018 | USD | 115.5 | 116.94 | 114.04 | 115.5 | 115.5 | +0.5 (+0.43%) | 264,076 |
| 2 Jan 2018 | USD | 115 | 117 | 113.25 | 115 | 115 | +0.125 (+0.11%) | 681,781 |
| 1 Jan 2018 | USD | 114.875 | 114.875 | 114.875 | 114.875 | 114.875 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 114.875 | 114.875 | 114.875 | 114.875 | 114.875 | +0.5 (+0.44%) | 1,939,908 |
| 28 Dec 2017 | USD | 114.375 | 114.375 | 114.375 | 114.375 | 114.375 | 0.0 (0.0%) | 655,447 |
| 27 Dec 2017 | USD | 114.375 | 114.375 | 114.375 | 114.375 | 114.375 | +0.875 (+0.77%) | 28,299 |
| 26 Dec 2017 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 114 | 115 | 112 | 113.5 | 113.5 | -0.5 (-0.44%) | 273,542 |
| 21 Dec 2017 | USD | 119 | 119 | 100 | 114 | 114 | 0.0 (0.0%) | 8,472,066 |
