| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 7.86 | 7.95 | 7.4309 | 7.49 | 7.49 | -0.66 (-8.10%) | 928,026 |
| 6 Oct 2022 | USD | 8.09 | 8.29 | 8.07 | 8.15 | 8.15 | +0.01 (+0.12%) | 618,156 |
| 5 Oct 2022 | USD | 7.99 | 8.185 | 7.85 | 8.14 | 8.14 | +0.05 (+0.62%) | 695,977 |
| 4 Oct 2022 | USD | 7.65 | 8.19 | 7.65 | 8.09 | 8.09 | +0.67 (+9.03%) | 1,202,551 |
| 3 Oct 2022 | USD | 7.65 | 7.74 | 7.01 | 7.42 | 7.42 | -0.08 (-1.07%) | 1,584,914 |
| 30 Sep 2022 | USD | 7.48 | 7.81 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 1,610,236 |
| 29 Sep 2022 | USD | 7.4 | 7.58 | 7.29 | 7.5 | 7.5 | -0.03 (-0.40%) | 1,394,809 |
| 28 Sep 2022 | USD | 7.3 | 7.65 | 7.25 | 7.53 | 7.53 | +0.33 (+4.58%) | 1,645,243 |
| 27 Sep 2022 | USD | 7.1 | 7.24 | 7.06 | 7.2 | 7.2 | +0.21 (+3.00%) | 1,457,918 |
| 26 Sep 2022 | USD | 7.09 | 7.35 | 6.97 | 6.99 | 6.99 | -0.13 (-1.83%) | 808,646 |
| 23 Sep 2022 | USD | 7.11 | 7.32 | 6.965 | 7.12 | 7.12 | -0.12 (-1.66%) | 1,003,477 |
| 22 Sep 2022 | USD | 7.55 | 7.72 | 7.13 | 7.24 | 7.24 | -0.41 (-5.36%) | 1,434,060 |
| 21 Sep 2022 | USD | 7.82 | 8.02 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 1,653,743 |
| 20 Sep 2022 | USD | 8 | 8.03 | 7.815 | 7.83 | 7.83 | -0.19 (-2.37%) | 1,286,041 |
| 19 Sep 2022 | USD | 7.95 | 8.2891 | 7.95 | 8.02 | 8.02 | -0.14 (-1.72%) | 1,282,879 |
| 16 Sep 2022 | USD | 8.71 | 8.72 | 8.005 | 8.16 | 8.16 | -0.74 (-8.31%) | 4,426,799 |
| 15 Sep 2022 | USD | 8.67 | 9.005 | 8.59 | 8.9 | 8.9 | -0.01 (-0.11%) | 1,343,913 |
| 14 Sep 2022 | USD | 8.58 | 8.94 | 8.4 | 8.91 | 8.91 | +0.37 (+4.33%) | 870,342 |
| 13 Sep 2022 | USD | 8.47 | 8.72 | 8.45 | 8.54 | 8.54 | -0.41 (-4.58%) | 906,528 |
| 12 Sep 2022 | USD | 8.95 | 9.06 | 8.765 | 8.95 | 8.95 | -0.03 (-0.33%) | 1,054,091 |
| 9 Sep 2022 | USD | 8.85 | 9.06 | 8.8 | 8.98 | 8.98 | +0.27 (+3.10%) | 910,228 |
| 8 Sep 2022 | USD | 8.39 | 8.72 | 8.22 | 8.71 | 8.71 | +0.21 (+2.47%) | 626,936 |
| 7 Sep 2022 | USD | 8.5 | 8.645 | 8.2 | 8.5 | 8.5 | -0.02 (-0.23%) | 745,629 |
| 6 Sep 2022 | USD | 8.27 | 8.625 | 8.18 | 8.52 | 8.52 | +0.26 (+3.15%) | 1,125,057 |
| 2 Sep 2022 | USD | 8.44 | 8.44 | 7.995 | 8.26 | 8.26 | +0.04 (+0.49%) | 1,039,053 |
| 1 Sep 2022 | USD | 8.59 | 8.665 | 7.71 | 8.22 | 8.22 | -0.56 (-6.38%) | 835,460 |
| 31 Aug 2022 | USD | 9.2 | 9.405 | 8.76 | 8.78 | 8.78 | -0.29 (-3.20%) | 1,628,141 |
| 30 Aug 2022 | USD | 9.13 | 9.39 | 8.955 | 9.07 | 9.07 | -0.01 (-0.11%) | 905,047 |
| 29 Aug 2022 | USD | 8.512 | 9.14 | 8.512 | 9.08 | 9.08 | +0.29 (+3.30%) | 1,080,597 |
| 26 Aug 2022 | USD | 8.45 | 9.4 | 8.401 | 8.79 | 8.79 | +0.35 (+4.15%) | 1,486,518 |
