USX:SUMR - Summer Infant Inc Summer Infant Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 8.5 8.375 8.375 8.5 8.5 0.0 (0.0%) 3,121
15 Oct 2021 USD 8.57 8.16 8.16 8.5 8.5 +0.230 (+2.78%) 1,736
14 Oct 2021 USD 8.3 8.2 8.25 8.27 8.27 +0.095 (+1.16%) 3,592
13 Oct 2021 USD 8.76 8.15 8.35 8.175 8.175 -0.180 (-2.15%) 5,026
12 Oct 2021 USD 8.5 8.01 8.08 8.355 8.355 -0.035 (-0.42%) 4,820
11 Oct 2021 USD 8.7 8.31 8.7 8.39 8.39 -0.060 (-0.71%) 6,526
8 Oct 2021 USD 8.56 8.41 8.5 8.45 8.45 -0.106 (-1.24%) 3,764
7 Oct 2021 USD 8.8509 8.4189 8.8509 8.5557 8.5557 -0.004 (-0.05%) 4,116
6 Oct 2021 USD 8.91 8.4915 8.4915 8.56 8.56 +0.060 (+0.71%) 3,316
5 Oct 2021 USD 8.7299 8.5 8.6499 8.5 8.5 -0.140 (-1.62%) 8,405
4 Oct 2021 USD 8.64 8.4997 8.4997 8.64 8.64 +0.030 (+0.35%) 3,229
1 Oct 2021 USD 8.75 8.3901 8.75 8.61 8.61 -0.040 (-0.46%) 5,461
30 Sep 2021 USD 8.9799 8.51 8.51 8.65 8.65 -0.110 (-1.26%) 3,186
29 Sep 2021 USD 8.76 8.43 8.43 8.76 8.76 +0.330 (+3.91%) 2,164
28 Sep 2021 USD 9.0 8.43 8.75 8.43 8.43 -0.070 (-0.82%) 11,101
27 Sep 2021 USD 8.67 8.35 8.38 8.5 8.5 +0.050 (+0.59%) 6,415
24 Sep 2021 USD 8.58 8.3345 8.3345 8.45 8.45 +0.040 (+0.48%) 902
23 Sep 2021 USD 8.74 8.12 8.7015 8.41 8.41 -0.410 (-4.65%) 17,496
22 Sep 2021 USD 9.1123 8.55 8.55 8.82 8.82 +0.170 (+1.96%) 4,946
21 Sep 2021 USD 8.6725 8.02 8.21 8.6502 8.6502 +0.080 (+0.94%) 11,583
20 Sep 2021 USD 9.345 7.99 7.99 8.57 8.57 +0.170 (+2.02%) 25,903
17 Sep 2021 USD 8.4 7.39 7.88 8.4 8.4 +0.465 (+5.86%) 109,956
16 Sep 2021 USD 7.95 7.44 7.44 7.935 7.935 -0.025 (-0.31%) 3,714
15 Sep 2021 USD 8.2085 7.64 8.0 7.96 7.96 -0.050 (-0.62%) 10,185
14 Sep 2021 USD 8.03 7.95 7.95 8.01 8.01 +0.090 (+1.14%) 2,729
13 Sep 2021 USD 8.2527 7.8001 7.8901 7.92 7.92 -0.116 (-1.45%) 7,610
10 Sep 2021 USD 8.77 8.0 8.585 8.0363 8.0363 -0.579 (-6.72%) 8,689
9 Sep 2021 USD 8.76 8.615 8.76 8.615 8.615 -0.135 (-1.54%) 4,000
8 Sep 2021 USD 9.1151 8.7124 8.7124 8.75 8.75 +0.040 (+0.46%) 2,514
7 Sep 2021 USD 8.9974 8.6672 8.71 8.71 8.71 -0.330 (-3.65%) 8,248