| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 5.11 | 5.302 | 5.11 | 5.3 | 47.7 | +0.2 (+3.92%) | 8,350 |
| 9 Oct 2007 | USD | 4.95 | 5.14 | 4.78 | 5.1 | 45.9 | +0.32 (+6.69%) | 8,450 |
| 8 Oct 2007 | USD | 4.75 | 4.78 | 4.74 | 4.78 | 43.02 | +0.03 (+0.63%) | 367 |
| 5 Oct 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 42.75 | +0.14 (+3.04%) | 22 |
| 4 Oct 2007 | USD | 4.65 | 4.65 | 4.6 | 4.61 | 41.49 | -0.01 (-0.22%) | 701 |
| 3 Oct 2007 | USD | 4.62 | 4.6201 | 4.62 | 4.6201 | 41.5809 | -0.07 (-1.49%) | 200 |
| 2 Oct 2007 | USD | 4.62 | 4.81 | 4.33 | 4.69 | 42.21 | -0.01 (-0.21%) | 3,656 |
| 1 Oct 2007 | USD | 4.7 | 4.75 | 4.7 | 4.7 | 42.3 | +0.08 (+1.73%) | 389 |
| 28 Sep 2007 | USD | 4.56 | 4.62 | 4.56 | 4.62 | 41.58 | +0.04 (+0.87%) | 390 |
| 27 Sep 2007 | USD | 4.63 | 4.6301 | 4.58 | 4.58 | 41.22 | +0.001 (+0.02%) | 369 |
| 26 Sep 2007 | USD | 4.579 | 4.579 | 4.579 | 4.579 | 41.211 | +0.039 (+0.86%) | 22 |
| 25 Sep 2007 | USD | 4.5 | 4.5599 | 4.5 | 4.5401 | 40.8609 | +0.07 (+1.57%) | 133 |
| 24 Sep 2007 | USD | 4.5 | 4.65 | 4.47 | 4.47 | 40.23 | -0.08 (-1.76%) | 1,146 |
| 21 Sep 2007 | USD | 4.34 | 4.55 | 4.18 | 4.55 | 40.95 | +0.34 (+8.08%) | 5,046 |
| 20 Sep 2007 | USD | 4.07 | 4.24 | 4 | 4.21 | 37.89 | +0.11 (+2.68%) | 27,922 |
| 19 Sep 2007 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 36.9 | 0.0 (0.0%) | 700 |
| 18 Sep 2007 | USD | 4.15 | 4.15 | 4.05 | 4.1 | 36.9 | -0.07 (-1.68%) | 744 |
| 17 Sep 2007 | USD | 4.17 | 4.25 | 4.17 | 4.17 | 37.53 | -0.03 (-0.71%) | 1,476 |
| 14 Sep 2007 | USD | 4.2399 | 4.2399 | 4.2 | 4.2 | 37.8 | -0.05 (-1.18%) | 67 |
| 13 Sep 2007 | USD | 4.13 | 4.25 | 4.05 | 4.25 | 38.25 | +0.03 (+0.71%) | 1,200 |
| 12 Sep 2007 | USD | 4.06 | 4.35 | 4.05 | 4.22 | 37.98 | -0.03 (-0.71%) | 12,567 |
| 11 Sep 2007 | USD | 4.1 | 4.3 | 3.95 | 4.25 | 38.25 | +0.19 (+4.68%) | 89,278 |
| 10 Sep 2007 | USD | 4.33 | 4.33 | 4 | 4.06 | 36.54 | -0.19 (-4.47%) | 5,540 |
| 7 Sep 2007 | USD | 4.3 | 4.3 | 4.24 | 4.25 | 38.25 | -0.06 (-1.39%) | 788 |
| 6 Sep 2007 | USD | 4.3 | 4.35 | 4.3 | 4.31 | 38.79 | -0.04 (-0.92%) | 578 |
| 5 Sep 2007 | USD | 4.2701 | 4.5399 | 4.25 | 4.35 | 39.15 | -0.15 (-3.33%) | 2,061 |
| 4 Sep 2007 | USD | 4.49 | 4.56 | 4.25 | 4.5 | 40.5 | 0.0 (0.0%) | 17,349 |
| 3 Sep 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 40.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 4.5 | 4.55 | 4.42 | 4.5 | 40.5 | 0.0 (0.0%) | 5,589 |
| 30 Aug 2007 | USD | 4.45 | 4.55 | 4.4 | 4.5 | 40.5 | -0.03 (-0.66%) | 2,142 |
