| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 4.6 | 4.99 | 4.33 | 4.53 | 40.77 | -0.04 (-0.88%) | 1,809 |
| 28 Aug 2007 | USD | 4.49 | 4.69 | 4.46 | 4.57 | 41.13 | 0.0 (0.0%) | 1,656 |
| 27 Aug 2007 | USD | 5.5 | 5.5 | 4.4101 | 4.57 | 41.13 | +0.07 (+1.56%) | 2,247 |
| 24 Aug 2007 | USD | 4.4899 | 4.55 | 4.4899 | 4.5 | 40.5 | 0.0 (0.0%) | 3,491 |
| 23 Aug 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 40.5 | 0.0 (0.0%) | 262 |
| 22 Aug 2007 | USD | 4.4 | 4.5499 | 4.4 | 4.5 | 40.5 | +0.01 (+0.22%) | 6,932 |
| 21 Aug 2007 | USD | 4.52 | 4.52 | 3.91 | 4.49 | 40.41 | -0.01 (-0.22%) | 18,273 |
| 20 Aug 2007 | USD | 4.66 | 4.6981 | 4.47 | 4.5 | 40.5 | -0.21 (-4.46%) | 578 |
| 17 Aug 2007 | USD | 4.74 | 4.78 | 4.66 | 4.7099 | 42.3891 | +0.01 (+0.21%) | 1,960 |
| 16 Aug 2007 | USD | 4.78 | 4.8 | 4.7 | 4.7 | 42.3 | -0.1 (-2.08%) | 695 |
| 15 Aug 2007 | USD | 4.98 | 5.04 | 4.64 | 4.8 | 43.2 | -0.21 (-4.19%) | 3,900 |
| 14 Aug 2007 | USD | 5.06 | 5.08 | 5 | 5.01 | 45.09 | -0.07 (-1.38%) | 1,000 |
| 13 Aug 2007 | USD | 5.15 | 5.22 | 5 | 5.08 | 45.72 | +0.11 (+2.21%) | 2,911 |
| 10 Aug 2007 | USD | 5.1101 | 5.1101 | 4.95 | 4.97 | 44.73 | -0.13 (-2.55%) | 1,322 |
| 9 Aug 2007 | USD | 5.1 | 5.35 | 5.03 | 5.1 | 45.9 | -0.2 (-3.77%) | 3,769 |
| 8 Aug 2007 | USD | 5.28 | 5.3 | 5.15 | 5.3 | 47.7 | +0.115 (+2.22%) | 678 |
| 7 Aug 2007 | USD | 5.2 | 5.2 | 5.12 | 5.185 | 46.665 | +0.065 (+1.27%) | 12,322 |
| 6 Aug 2007 | USD | 5.09 | 5.14 | 5.09 | 5.12 | 46.08 | -0.04 (-0.78%) | 522 |
| 3 Aug 2007 | USD | 5.18 | 5.18 | 5.15 | 5.16 | 46.44 | -0.08 (-1.53%) | 44 |
| 2 Aug 2007 | USD | 5.19 | 5.24 | 5.19 | 5.24 | 47.16 | +0.09 (+1.75%) | 1,856 |
| 1 Aug 2007 | USD | 5.18 | 5.2 | 5.14 | 5.15 | 46.35 | -0.05 (-0.96%) | 3,144 |
| 31 Jul 2007 | USD | 5.19 | 5.22 | 5.18 | 5.2 | 46.8 | 0.0 (0.0%) | 1,289 |
| 30 Jul 2007 | USD | 5.1499 | 5.2 | 5.1499 | 5.2 | 46.8 | +0.15 (+2.97%) | 767 |
| 27 Jul 2007 | USD | 5 | 5.05 | 4.95 | 5.05 | 45.45 | -0.1 (-1.94%) | 78 |
| 26 Jul 2007 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 46.35 | -0.09 (-1.72%) | 1,689 |
| 25 Jul 2007 | USD | 5.26 | 5.29 | 5.24 | 5.24 | 47.16 | -0.01 (-0.19%) | 1,235 |
| 24 Jul 2007 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 47.25 | +0.04 (+0.77%) | 556 |
| 23 Jul 2007 | USD | 5.27 | 5.7 | 5.2101 | 5.2101 | 46.8909 | +0.01 (+0.19%) | 688 |
| 20 Jul 2007 | USD | 5 | 5.2 | 4.94 | 5.2 | 46.8 | +0.14 (+2.77%) | 78 |
| 19 Jul 2007 | USD | 5.25 | 5.25 | 5.06 | 5.06 | 45.54 | -0.09 (-1.75%) | 1,478 |
