| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 5.16 | 5.18 | 5.15 | 5.15 | 46.35 | -0.15 (-2.83%) | 256 |
| 17 Jul 2007 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 47.7 | +0.14 (+2.71%) | 122 |
| 16 Jul 2007 | USD | 5.17 | 5.28 | 5.15 | 5.16 | 46.44 | +0.01 (+0.19%) | 800 |
| 13 Jul 2007 | USD | 5.15 | 5.22 | 5.15 | 5.15 | 46.35 | -0.03 (-0.58%) | 333 |
| 12 Jul 2007 | USD | 5.19 | 5.19 | 5.18 | 5.18 | 46.62 | 0.0 (0.0%) | 467 |
| 11 Jul 2007 | USD | 5.15 | 5.25 | 5.1 | 5.18 | 46.62 | -0.04 (-0.77%) | 467 |
| 10 Jul 2007 | USD | 5.16 | 5.2899 | 5.15 | 5.22 | 46.98 | +0.02 (+0.38%) | 1,378 |
| 9 Jul 2007 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 46.8 | -0.05 (-0.95%) | 2,433 |
| 6 Jul 2007 | USD | 5.25 | 5.2501 | 5.25 | 5.25 | 47.25 | +0.05 (+0.96%) | 189 |
| 5 Jul 2007 | USD | 5.25 | 5.25 | 4.94 | 5.2 | 46.8 | 0.0 (0.0%) | 1,371 |
| 4 Jul 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 46.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 46.8 | -0.05 (-0.95%) | 518 |
| 2 Jul 2007 | USD | 5.22 | 5.3 | 5.18 | 5.25 | 47.25 | +0.04 (+0.77%) | 967 |
| 29 Jun 2007 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 46.89 | +0.01 (+0.19%) | 173 |
| 28 Jun 2007 | USD | 5.16 | 5.24 | 5.15 | 5.2 | 46.8 | +0.04 (+0.78%) | 7,472 |
| 27 Jun 2007 | USD | 5.15 | 5.17 | 5.15 | 5.16 | 46.44 | +0.01 (+0.19%) | 1,911 |
| 26 Jun 2007 | USD | 5.15 | 5.25 | 5.15 | 5.15 | 46.35 | -0.05 (-0.96%) | 4,600 |
| 25 Jun 2007 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 46.8 | 0.0 (0.0%) | 144 |
| 22 Jun 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 46.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 46.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 46.8 | -0.01 (-0.19%) | 11 |
| 19 Jun 2007 | USD | 5.24 | 5.25 | 5.21 | 5.21 | 46.89 | -0.04 (-0.76%) | 1,889 |
| 18 Jun 2007 | USD | 5.253 | 5.29 | 5.25 | 5.25 | 47.25 | -0.01 (-0.19%) | 2,467 |
| 15 Jun 2007 | USD | 5.25 | 5.3 | 5.25 | 5.26 | 47.34 | -0.02 (-0.38%) | 1,533 |
| 14 Jun 2007 | USD | 5.26 | 5.32 | 5.25 | 5.28 | 47.52 | +0.02 (+0.38%) | 1,844 |
| 13 Jun 2007 | USD | 5.26 | 5.26 | 5.25 | 5.26 | 47.34 | -0.09 (-1.68%) | 2,100 |
| 12 Jun 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 48.15 | 0.0 (0.0%) | 1,733 |
| 11 Jun 2007 | USD | 5.49 | 5.49 | 5.25 | 5.35 | 48.15 | +0.07 (+1.33%) | 4,092 |
| 8 Jun 2007 | USD | 5.25 | 5.28 | 5.25 | 5.28 | 47.52 | +0.03 (+0.57%) | 5,756 |
| 7 Jun 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 47.25 | 0.0 (0.0%) | 44 |
