Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 5.25 | 5.25 | 5.245 | 5.25 | 47.25 | 0.0 (0.0%) | 200 |
13 Mar 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 47.25 | 0.0 (0.0%) | 321 |
12 Mar 2007 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 47.25 | 0.0 (0.0%) | 3,025 |
9 Mar 2007 | USD | 5.25 | 5.25 | 5.2 | 5.25 | 47.25 | 0.0 (0.0%) | 901 |
8 Mar 2007 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 47.25 | 0.0 (0.0%) | 933 |
7 Mar 2007 | USD | 5.25 | 5.3 | 5.249 | 5.25 | 47.25 | -0.15 (-2.78%) | 1,900 |
6 Mar 2007 | USD | 5.51 | 5.52 | 5.1 | 5.4 | 48.6 | -0.15 (-2.70%) | 9,689 |
5 Mar 2007 | USD | 5.59 | 5.59 | 5.55 | 5.55 | 49.95 | -0.04 (-0.72%) | 4,322 |
2 Mar 2007 | USD | 5.6 | 5.62 | 5.59 | 5.59 | 50.31 | -0.01 (-0.18%) | 13,400 |
1 Mar 2007 | USD | 5.625 | 5.625 | 5.59 | 5.6 | 50.4 | -0.03 (-0.53%) | 7,356 |
28 Feb 2007 | USD | 5.62 | 5.68 | 5.62 | 5.63 | 50.67 | 0.0 (0.0%) | 160,661 |
27 Feb 2007 | USD | 5.63 | 5.65 | 5.62 | 5.63 | 50.67 | -0.01 (-0.18%) | 36,689 |
26 Feb 2007 | USD | 5.63 | 5.64 | 5.63 | 5.64 | 50.76 | 0.0 (0.0%) | 1,000 |
23 Feb 2007 | USD | 5.63 | 5.65 | 5.63 | 5.64 | 50.76 | -0.01 (-0.18%) | 1,500 |
22 Feb 2007 | USD | 5.55 | 5.65 | 5.55 | 5.65 | 50.85 | +0.1 (+1.80%) | 18,811 |
21 Feb 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 49.95 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 5.51 | 5.55 | 5.51 | 5.55 | 49.95 | +0.1 (+1.83%) | 756 |
19 Feb 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 49.05 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.5 | 5.5 | 5.35 | 5.45 | 49.05 | -0.01 (-0.18%) | 131,319 |
15 Feb 2007 | USD | 5.47 | 5.5 | 5.46 | 5.46 | 49.14 | -0.04 (-0.73%) | 6,233 |
14 Feb 2007 | USD | 5.53 | 5.55 | 5.5 | 5.5 | 49.5 | -0.07 (-1.26%) | 1,589 |
13 Feb 2007 | USD | 5.55 | 5.57 | 5.53 | 5.57 | 50.13 | 0.0 (0.0%) | 4,356 |
12 Feb 2007 | USD | 5.58 | 5.58 | 5.57 | 5.57 | 50.13 | -0.01 (-0.18%) | 1,389 |
9 Feb 2007 | USD | 5.59 | 5.59 | 5.55 | 5.58 | 50.22 | -0.01 (-0.18%) | 22,744 |
8 Feb 2007 | USD | 5.64 | 5.64 | 5.58 | 5.59 | 50.31 | -0.04 (-0.71%) | 14,661 |
7 Feb 2007 | USD | 5.64 | 5.64 | 5.6 | 5.63 | 50.67 | +0.03 (+0.54%) | 4,153 |
6 Feb 2007 | USD | 5.65 | 5.65 | 5.6 | 5.6 | 50.4 | -0.04 (-0.71%) | 7,488 |
5 Feb 2007 | USD | 5.65 | 5.65 | 5.64 | 5.64 | 50.76 | +0.03 (+0.53%) | 6,691 |
2 Feb 2007 | USD | 5.64 | 5.64 | 5.61 | 5.61 | 50.49 | -0.03 (-0.53%) | 1,411 |
1 Feb 2007 | USD | 5.66 | 5.66 | 5.63 | 5.64 | 50.76 | -0.01 (-0.18%) | 11,733 |