| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 49.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 49.5 | 0.0 (0.0%) | 3,305 |
| 18 Dec 2006 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 49.5 | +0.01 (+0.18%) | 4,044 |
| 15 Dec 2006 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 49.41 | 0.0 (0.0%) | 2,011 |
| 14 Dec 2006 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 49.41 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 5.51 | 5.51 | 5.48 | 5.49 | 49.41 | -0.02 (-0.36%) | 6,000 |
| 12 Dec 2006 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 49.59 | 0.0 (0.0%) | 12,889 |
| 11 Dec 2006 | USD | 5.54 | 5.54 | 5.51 | 5.51 | 49.59 | -0.02 (-0.36%) | 389 |
| 8 Dec 2006 | USD | 5.5 | 5.53 | 5.48 | 5.53 | 49.77 | -0.02 (-0.36%) | 622 |
| 7 Dec 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 49.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 49.95 | +0.07 (+1.28%) | 1,538 |
| 5 Dec 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 49.32 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 49.32 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 49.32 | -0.02 (-0.36%) | 11,722 |
| 30 Nov 2006 | USD | 5.53 | 5.53 | 5.5 | 5.5 | 49.5 | -0.04 (-0.72%) | 33,222 |
| 29 Nov 2006 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 49.86 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 49.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 5.58 | 5.58 | 5.54 | 5.54 | 49.86 | -0.03 (-0.54%) | 567 |
| 24 Nov 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 50.13 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 50.13 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 50.13 | +0.01 (+0.18%) | 778 |
| 21 Nov 2006 | USD | 5.55 | 5.56 | 5.55 | 5.56 | 50.04 | +0.01 (+0.18%) | 556 |
| 20 Nov 2006 | USD | 5.57 | 5.58 | 5.55 | 5.55 | 49.95 | -0.02 (-0.36%) | 4,056 |
| 17 Nov 2006 | USD | 5.58 | 5.58 | 5.57 | 5.57 | 50.13 | -0.01 (-0.18%) | 10,389 |
| 16 Nov 2006 | USD | 5.6 | 5.6 | 5.58 | 5.58 | 50.22 | -0.02 (-0.36%) | 8,111 |
| 15 Nov 2006 | USD | 5.57 | 5.61 | 5.57 | 5.6 | 50.4 | +0.05 (+0.90%) | 8,778 |
| 14 Nov 2006 | USD | 5.45 | 5.58 | 5.45 | 5.55 | 49.95 | +0.13 (+2.40%) | 5,889 |
| 13 Nov 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 48.78 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 48.78 | 0.0 (0.0%) | 778 |
| 9 Nov 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 48.78 | 0.0 (0.0%) | 0 |
