Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 8.5 | 8.64 | 8.5 | 8.64 | 8.64 | +0.03 (+0.35%) | 3,200 |
1 Oct 2021 | USD | 8.75 | 8.75 | 8.39 | 8.61 | 8.61 | -0.04 (-0.46%) | 5,500 |
30 Sep 2021 | USD | 8.51 | 8.98 | 8.51 | 8.65 | 8.65 | -0.11 (-1.26%) | 3,200 |
29 Sep 2021 | USD | 8.43 | 8.76 | 8.43 | 8.76 | 8.76 | +0.33 (+3.91%) | 2,200 |
28 Sep 2021 | USD | 8.75 | 9 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 11,100 |
27 Sep 2021 | USD | 8.38 | 8.67 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 6,400 |
24 Sep 2021 | USD | 8.33 | 8.58 | 8.33 | 8.45 | 8.45 | +0.04 (+0.48%) | 900 |
23 Sep 2021 | USD | 8.7 | 8.74 | 8.12 | 8.41 | 8.41 | -0.41 (-4.65%) | 17,500 |
22 Sep 2021 | USD | 8.55 | 9.11 | 8.55 | 8.82 | 8.82 | +0.17 (+1.97%) | 4,900 |
21 Sep 2021 | USD | 8.21 | 8.67 | 8.02 | 8.65 | 8.65 | +0.08 (+0.93%) | 11,600 |
20 Sep 2021 | USD | 7.99 | 9.35 | 7.99 | 8.57 | 8.57 | +0.17 (+2.02%) | 25,900 |
17 Sep 2021 | USD | 7.88 | 8.4 | 7.39 | 8.4 | 8.4 | +0.46 (+5.79%) | 110,000 |
16 Sep 2021 | USD | 7.44 | 7.95 | 7.44 | 7.94 | 7.94 | -0.02 (-0.25%) | 3,700 |
15 Sep 2021 | USD | 8 | 8.21 | 7.64 | 7.96 | 7.96 | -0.05 (-0.62%) | 10,200 |
14 Sep 2021 | USD | 7.95 | 8.03 | 7.95 | 8.01 | 8.01 | +0.09 (+1.14%) | 2,700 |
13 Sep 2021 | USD | 7.89 | 8.25 | 7.8 | 7.92 | 7.92 | -0.12 (-1.49%) | 7,600 |
10 Sep 2021 | USD | 8.59 | 8.77 | 8 | 8.04 | 8.04 | -0.58 (-6.73%) | 8,700 |
9 Sep 2021 | USD | 8.76 | 8.76 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 4,000 |
8 Sep 2021 | USD | 8.71 | 9.12 | 8.71 | 8.75 | 8.75 | +0.04 (+0.46%) | 2,500 |
7 Sep 2021 | USD | 8.71 | 9 | 8.67 | 8.71 | 8.71 | -0.33 (-3.65%) | 8,200 |
3 Sep 2021 | USD | 9.05 | 9.05 | 8.64 | 9.04 | 9.04 | +0.16 (+1.80%) | 7,000 |
2 Sep 2021 | USD | 9.02 | 9.2 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 2,200 |
1 Sep 2021 | USD | 9.24 | 9.24 | 8.82 | 8.87 | 8.87 | -0.12 (-1.33%) | 9,700 |
31 Aug 2021 | USD | 8.66 | 9.1 | 8.66 | 8.99 | 8.99 | +0.38 (+4.41%) | 5,800 |
30 Aug 2021 | USD | 8.56 | 8.81 | 8.36 | 8.61 | 8.61 | +0.01 (+0.12%) | 8,900 |
27 Aug 2021 | USD | 8.65 | 8.9 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 10,000 |
26 Aug 2021 | USD | 8.26 | 8.72 | 8.26 | 8.64 | 8.64 | +0.19 (+2.25%) | 11,500 |
25 Aug 2021 | USD | 8.92 | 8.95 | 8.39 | 8.45 | 8.45 | -0.23 (-2.65%) | 14,800 |
24 Aug 2021 | USD | 8.91 | 9.09 | 8.6 | 8.68 | 8.68 | -0.37 (-4.09%) | 31,800 |
23 Aug 2021 | USD | 8.6 | 9.44 | 8.6 | 9.05 | 9.05 | -0.14 (-1.52%) | 14,000 |