Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | USD | 6.1175 | 6.1175 | 6.1175 | 6.1175 | 6.1175 | +0.326 (+5.62%) | 200 |
18 Oct 2007 | USD | 5.792 | 5.792 | 5.792 | 5.792 | 5.792 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 5.792 | 5.792 | 5.792 | 5.792 | 5.792 | -0.183 (-3.07%) | 200 |
16 Oct 2007 | USD | 5.9753 | 5.9753 | 5.9753 | 5.9753 | 5.9753 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 5.9753 | 5.9753 | 5.9753 | 5.9753 | 5.9753 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 5.9753 | 5.9753 | 5.7971 | 5.9753 | 5.9753 | +0.085 (+1.45%) | 4,000 |
11 Oct 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 4,300 |