Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.19 (+6.51%) | 100 |
2 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.06 (+2.10%) | 2,500 |
26 Mar 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 3,000 |
20 Mar 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.07 (+2.53%) | 1,400 |
14 Mar 2024 | USD | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 1,700 |
13 Mar 2024 | USD | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 3,500 |
12 Mar 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,200 |
11 Mar 2024 | USD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 2,000 |
8 Mar 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 1,200 |
6 Mar 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,000 |
5 Mar 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,100 |
1 Mar 2024 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 2,100 |
29 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 700 |
28 Feb 2024 | USD | 2.89 | 2.91 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 3,600 |
27 Feb 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 200 |
26 Feb 2024 | USD | 2.87 | 2.91 | 2.84 | 2.91 | 2.91 | +0.05 (+1.75%) | 6,900 |
23 Feb 2024 | USD | 2.9 | 2.96 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 14,700 |