Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 0 |
24 Dec 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.13 (-2.03%) | 0 |
21 Dec 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |
20 Dec 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 0 |
19 Dec 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
18 Dec 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |
17 Dec 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.08 (-1.21%) | 0 |
14 Dec 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.11 (-1.63%) | 0 |
13 Dec 2018 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
12 Dec 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 0 |
11 Dec 2018 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 0 |
10 Dec 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 0 |
7 Dec 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 0 |
6 Dec 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 0 |
4 Dec 2018 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |
3 Dec 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 0 |
30 Nov 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 0 |
28 Nov 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.09 (+1.36%) | 0 |
27 Nov 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
26 Nov 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.18 (-2.63%) | 0 |
22 Nov 2018 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 0 |
20 Nov 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 0 |
19 Nov 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 0 |
16 Nov 2018 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.07 (+1.03%) | 0 |
15 Nov 2018 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.11 (-1.59%) | 0 |
14 Nov 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.16 (+2.37%) | 0 |
13 Nov 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 0 |